ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for BMNR
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $17.68 | $17.80 | $16.82 | $16.90 | 39,017,288 | Hold | 0 | 7,872,661 |
| 2026-06-02 | $18.49 | $18.70 | $17.53 | $17.97 | 41,191,840 | Hold | 0 | 7,872,661 |
| 2026-06-01 | $18.46 | $19.43 | $18.21 | $18.84 | 33,355,978 | Hold | 0 | 7,900,624 |
| 2026-05-29 | $18.90 | $19.85 | $18.44 | $19.27 | 34,690,028 | Hold | 0 | 7,897,037 |
| 2026-05-28 | $18.33 | $19.33 | $17.88 | $19.24 | 37,359,936 | Hold | 0 | 7,757,144 |
| 2026-05-27 | $18.99 | $19.15 | $18.73 | $18.83 | 22,961,712 | Hold | 0 | 7,574,207 |
| 2026-05-26 | $19.29 | $20.03 | $19.02 | $19.20 | 30,942,196 | Hold | 0 | 7,592,142 |
| 2026-05-22 | $19.43 | $19.85 | $18.82 | $18.87 | 22,805,894 | Hold | 0 | 7,595,729 |
| 2026-05-21 | $19.00 | $19.63 | $18.97 | $19.61 | 18,979,836 | Hold | 0 | 7,563,446 |
| 2026-05-20 | $18.78 | $19.65 | $18.65 | $19.39 | 23,095,052 | Hold | 0 | 7,158,115 |
| 2026-05-19 | $18.49 | $18.96 | $18.29 | $18.63 | 29,256,041 | Hold | 0 | 7,283,660 |
| 2026-05-18 | $19.34 | $19.37 | $18.29 | $18.73 | 42,656,258 | Hold | 0 | 8,582,154 |
| 2026-05-15 | $21.28 | $21.33 | $19.86 | $19.87 | 49,888,442 | Hold | 0 | 13,544,581 |
| 2026-05-14 | $21.20 | $22.65 | $20.69 | $22.00 | 37,180,644 | Hold | 0 | 9,181,292 |
| 2026-05-13 | $21.43 | $21.69 | $21.03 | $21.18 | 25,358,532 | Hold | 0 | 7,725,516 |
| 2026-05-12 | $22.37 | $22.50 | $21.23 | $21.67 | 37,772,479 | Hold | 0 | 7,761,386 |
| 2026-05-11 | $22.02 | $23.37 | $21.96 | $23.02 | 40,054,530 | Hold | 0 | 7,613,586 |
| 2026-05-08 | $22.00 | $22.40 | $21.48 | $22.17 | 28,668,242 | Hold | 0 | 7,609,999 |
| 2026-05-07 | $22.60 | $22.73 | $21.38 | $22.00 | 36,481,232 | Hold | 0 | 7,606,412 |
| 2026-05-06 | $23.00 | $23.47 | $22.63 | $22.91 | 36,343,560 | Hold | 0 | 7,595,651 |
| 2026-05-05 | $23.20 | $23.35 | $22.56 | $23.10 | 31,920,758 | Hold | 0 | 7,631,521 |