ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for BNTX
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | $89.10 | $90.68 | $88.58 | $90.54 | 1,129,327 | Hold | 0 | 113,924 |
| 2026-06-11 | $86.29 | $89.96 | $86.14 | $89.54 | 2,662,092 | Hold | 0 | 114,689 |
| 2026-06-10 | $85.70 | $87.24 | $85.09 | $86.00 | 1,058,052 | Hold | 0 | 113,924 |
| 2026-06-09 | $86.64 | $87.05 | $84.96 | $86.47 | 1,069,722 | Hold | 0 | 115,148 |
| 2026-06-08 | $87.75 | $87.76 | $85.37 | $85.50 | 959,345 | Hold | 0 | 114,383 |
| 2026-06-05 | $89.51 | $89.87 | $87.75 | $88.08 | 692,755 | Hold | 0 | 115,760 |
| 2026-06-04 | $88.96 | $91.08 | $88.91 | $89.59 | 851,441 | Hold | 0 | 116,372 |
| 2026-06-03 | $88.49 | $88.79 | $87.96 | $88.45 | 537,714 | Hold | 0 | 114,842 |
| 2026-06-02 | $90.08 | $90.23 | $88.10 | $89.16 | 954,993 | Hold | 0 | 115,301 |
| 2026-06-01 | $97.00 | $97.44 | $91.26 | $91.69 | 1,057,482 | Hold | 0 | 115,760 |
| 2026-05-29 | $94.17 | $97.44 | $94.03 | $95.95 | 1,233,748 | Hold | 0 | 115,913 |
| 2026-05-28 | $92.69 | $94.38 | $91.07 | $93.44 | 849,507 | Hold | 0 | 116,219 |
| 2026-05-27 | $94.19 | $95.84 | $92.72 | $92.93 | 1,160,002 | Hold | 0 | 116,066 |
| 2026-05-26 | $91.83 | $93.29 | $90.95 | $92.25 | 579,779 | Hold | 0 | 116,219 |
| 2026-05-22 | $92.54 | $93.43 | $91.67 | $92.14 | 657,905 | Hold | 0 | 116,678 |
| 2026-05-21 | $89.97 | $91.99 | $89.98 | $90.93 | 650,625 | Hold | 0 | 117,443 |
| 2026-05-20 | $87.93 | $91.12 | $87.93 | $90.36 | 828,718 | Hold | 0 | 117,443 |
| 2026-05-19 | $88.85 | $89.14 | $87.65 | $87.79 | 733,475 | Hold | 0 | 118,208 |
| 2026-05-18 | $89.02 | $89.26 | $87.81 | $88.85 | 976,489 | Hold | 0 | 118,973 |
| 2026-05-15 | $90.30 | $91.10 | $88.55 | $89.55 | 1,168,454 | Hold | 0 | 119,738 |
| 2026-05-14 | $92.00 | $92.86 | $90.88 | $91.99 | 643,135 | Hold | 0 | 119,738 |