ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for BWXT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $185.96 | $187.47 | $182.73 | $184.81 | 1,093,223 | Hold | 0 | 489,140 |
| 2026-06-02 | $187.42 | $188.13 | $183.29 | $187.28 | 1,534,615 | Hold | 0 | 489,672 |
| 2026-06-01 | $189.99 | $191.54 | $184.61 | $188.39 | 1,256,977 | Hold | 0 | 490,722 |
| 2026-05-29 | $199.73 | $199.94 | $193.71 | $195.88 | 680,971 | Hold | 0 | 490,547 |
| 2026-05-28 | $198.84 | $200.40 | $196.00 | $199.27 | 826,148 | Hold | 0 | 483,722 |
| 2026-05-27 | $204.28 | $204.50 | $198.00 | $198.95 | 522,233 | Hold | 0 | 474,265 |
| 2026-05-26 | $208.23 | $208.83 | $202.25 | $204.38 | 1,105,176 | Hold | 0 | 475,140 |
| 2026-05-22 | $204.55 | $206.21 | $201.75 | $202.91 | 452,353 | Hold | 0 | 475,315 |
| 2026-05-21 | $201.16 | $203.87 | $198.00 | $202.52 | 385,578 | Hold | 0 | 473,740 |
| 2026-05-20 | $200.00 | $204.20 | $198.50 | $202.66 | 730,954 | Hold | 0 | 452,901 |
| 2026-05-19 | $198.94 | $201.26 | $193.00 | $197.33 | 1,069,740 | Hold | 0 | 459,026 |
| 2026-05-18 | $206.15 | $205.79 | $199.61 | $201.94 | 750,550 | Hold | 0 | 526,632 |
| 2026-05-15 | $208.22 | $209.00 | $202.25 | $204.72 | 847,158 | Hold | 0 | 812,442 |
| 2026-05-14 | $207.16 | $211.58 | $205.04 | $210.94 | 1,063,686 | Hold | 0 | 584,571 |
| 2026-05-13 | $206.90 | $209.66 | $201.15 | $206.83 | 918,770 | Hold | 0 | 477,730 |
| 2026-05-12 | $207.13 | $207.76 | $201.23 | $206.83 | 1,237,969 | Hold | 0 | 478,948 |
| 2026-05-11 | $201.65 | $212.10 | $199.23 | $210.80 | 882,674 | Hold | 0 | 470,891 |
| 2026-05-08 | $212.73 | $213.46 | $203.38 | $205.33 | 1,006,270 | Hold | 0 | 477,632 |
| 2026-05-07 | $216.01 | $216.23 | $203.57 | $209.89 | 1,501,079 | Hold | 0 | 469,477 |
| 2026-05-06 | $208.45 | $215.78 | $206.01 | $215.20 | 1,028,150 | Hold | 0 | 468,952 |
| 2026-05-05 | $217.77 | $226.40 | $203.05 | $206.15 | 1,706,295 | Hold | 0 | 470,702 |