ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for BYDDY
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | $11.43 | $11.44 | $11.31 | $11.35 | 761,100 | Hold | 0 | 1,695,571 |
| 2026-07-20 | $11.45 | $11.48 | $11.38 | $11.41 | 1,469,800 | Hold | 0 | 1,700,724 |
| 2026-07-17 | $11.25 | $11.33 | $11.16 | $11.31 | 740,200 | Hold | 0 | 1,700,724 |
| 2026-07-16 | $11.50 | $11.54 | $11.43 | $11.43 | 1,156,900 | Hold | 0 | 1,700,724 |
| 2026-07-15 | $11.06 | $11.13 | $11.03 | $11.08 | 965,100 | Hold | 0 | 1,700,724 |
| 2026-07-14 | $10.98 | $11.00 | $10.89 | $10.90 | 362,678 | Hold | 0 | 1,705,877 |
| 2026-07-13 | $10.71 | $10.72 | $10.52 | $10.58 | 410,837 | Hold | 0 | 2,628,264 |
| 2026-07-10 | $10.78 | $10.87 | $10.75 | $10.81 | 862,800 | Hold | 0 | 1,757,407 |
| 2026-07-09 | $10.52 | $10.55 | $10.50 | $10.51 | 1,341,300 | Hold | 0 | 1,711,030 |
| 2026-07-08 | $10.74 | $10.83 | $10.70 | $10.75 | 1,230,900 | Hold | 0 | 1,711,030 |
| 2026-07-07 | $10.63 | $10.64 | $10.51 | $10.60 | 1,042,700 | Hold | 0 | 1,711,030 |
| 2026-07-06 | $10.65 | $10.69 | $10.56 | $10.63 | 2,552,600 | Hold | 0 | 1,711,030 |
| 2026-07-02 | $10.14 | $10.30 | $10.00 | $10.14 | 2,708,100 | Hold | 0 | 1,711,030 |
| 2026-07-01 | $9.55 | $9.95 | $9.55 | $9.78 | 2,075,800 | Hold | 0 | 1,721,336 |
| 2026-06-30 | $9.31 | $9.32 | $9.21 | $9.27 | 1,381,000 | Hold | 0 | 1,726,489 |
| 2026-06-29 | $9.30 | $9.34 | $9.28 | $9.31 | 2,000,700 | Hold | 0 | 1,726,489 |
| 2026-06-26 | $9.30 | $9.37 | $9.28 | $9.37 | 202,555 | Hold | 0 | 1,726,489 |
| 2026-06-25 | $9.68 | $9.71 | $9.60 | $9.67 | 1,707,600 | Hold | 0 | 1,726,489 |
| 2026-06-24 | $9.65 | $9.70 | $9.60 | $9.61 | 1,450,200 | Hold | 0 | 1,726,489 |
| 2026-06-23 | $9.69 | $9.71 | $9.60 | $9.62 | 641,668 | Hold | 0 | 1,731,642 |
| 2026-06-22 | $10.01 | $10.02 | $9.91 | $9.93 | 2,794,200 | Hold | 0 | 1,731,642 |