ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CAMT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | $146.88 | $150.77 | $145.38 | $0.00 | 655,891 | Hold | 0 | 14,844 |
| 2026-09-08 | $149.00 | $150.98 | $146.03 | $147.01 | 273,633 | Hold | 0 | 14,844 |
| 2026-09-04 | $141.51 | $147.76 | $141.51 | $0.00 | 304,539 | Hold | 0 | 14,844 |
| 2026-09-03 | $128.82 | $139.40 | $128.00 | $0.00 | 613,411 | Hold | 0 | 14,844 |
| 2026-09-02 | $130.44 | $132.84 | $127.95 | $131.91 | 541,153 | Hold | 0 | 14,844 |
| 2026-09-01 | $130.95 | $131.26 | $126.09 | $128.14 | 310,668 | Hold | 0 | 14,844 |
| 2026-08-31 | $135.21 | $136.31 | $132.12 | $134.00 | 332,867 | Hold | 0 | 14,844 |
| 2026-08-28 | $142.44 | $142.44 | $135.39 | $135.57 | 231,960 | Hold | 0 | 14,844 |
| 2026-08-27 | $150.00 | $150.40 | $142.99 | $144.81 | 254,018 | Hold | 0 | 14,844 |
| 2026-08-26 | $146.64 | $148.14 | $141.86 | $143.25 | 227,541 | Hold | 0 | 14,844 |
| 2026-08-25 | $146.20 | $147.21 | $143.70 | $146.66 | 241,759 | Hold | 0 | 14,844 |
| 2026-08-24 | $144.19 | $144.19 | $137.33 | $142.33 | 434,449 | Hold | 0 | 14,844 |
| 2026-08-21 | $150.11 | $150.11 | $143.74 | $146.81 | 243,683 | Hold | 0 | 14,844 |
| 2026-08-20 | $153.08 | $154.32 | $147.70 | $148.51 | 278,016 | Hold | 0 | 14,844 |
| 2026-08-19 | $157.36 | $158.33 | $147.50 | $150.66 | 321,835 | Hold | 0 | 14,844 |
| 2026-08-18 | $163.06 | $164.58 | $153.95 | $155.84 | 298,680 | Hold | 0 | 14,844 |
| 2026-08-17 | $168.99 | $177.86 | $167.95 | $171.80 | 337,861 | Hold | 0 | 14,844 |
| 2026-08-14 | $172.81 | $172.81 | $160.84 | $165.38 | 468,324 | Hold | 0 | 14,844 |
| 2026-08-13 | $170.52 | $176.00 | $170.52 | $172.81 | 410,770 | Hold | 0 | 14,844 |
| 2026-08-12 | $172.73 | $177.56 | $171.98 | $174.20 | 656,246 | Hold | 0 | 14,844 |