ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CAMT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $150.08 | $151.30 | $145.68 | $147.09 | 305,197 | Hold | 0 | 14,844 |
| 2026-07-17 | $140.41 | $150.26 | $137.50 | $146.15 | 531,966 | Hold | 0 | 14,844 |
| 2026-07-16 | $143.06 | $149.96 | $141.58 | $147.92 | 610,678 | Hold | 0 | 12,161 |
| 2026-07-15 | $154.29 | $156.00 | $142.63 | $147.31 | 433,209 | Hold | 0 | 12,161 |
| 2026-07-14 | $146.35 | $150.13 | $143.51 | $149.90 | 715,824 | Hold | 0 | 12,161 |
| 2026-07-13 | $137.42 | $138.93 | $135.00 | $136.78 | 335,787 | Hold | 0 | 12,161 |
| 2026-07-10 | $141.20 | $146.19 | $140.46 | $143.79 | 183,310 | Hold | 0 | 12,161 |
| 2026-07-09 | $147.40 | $150.49 | $144.30 | $145.36 | 442,794 | Hold | 0 | 12,161 |
| 2026-07-08 | $133.01 | $140.66 | $132.28 | $140.05 | 770,191 | Hold | 0 | 12,161 |
| 2026-07-07 | $131.53 | $136.00 | $127.80 | $133.26 | 631,159 | Hold | 0 | 12,161 |
| 2026-07-06 | $146.83 | $148.22 | $140.16 | $141.84 | 427,627 | Hold | 0 | 12,161 |
| 2026-07-02 | $155.48 | $155.99 | $137.28 | $142.50 | 670,908 | Hold | 0 | 12,161 |
| 2026-07-01 | $157.63 | $158.01 | $148.44 | $155.48 | 525,170 | Hold | 0 | 12,161 |
| 2026-06-30 | $158.84 | $164.47 | $154.07 | $163.12 | 923,203 | Hold | 0 | 12,161 |
| 2026-06-29 | $156.00 | $161.71 | $151.55 | $157.32 | 819,132 | Hold | 0 | 12,161 |
| 2026-06-26 | $158.69 | $159.86 | $153.22 | $153.72 | 430,357 | Hold | 0 | 12,161 |
| 2026-06-25 | $179.53 | $179.53 | $165.02 | $168.06 | 520,451 | Hold | 0 | 12,161 |
| 2026-06-24 | $167.89 | $169.94 | $162.00 | $166.90 | 580,812 | Hold | 0 | 12,161 |
| 2026-06-23 | $177.36 | $181.11 | $167.44 | $169.39 | 599,564 | Hold | 0 | 12,161 |
| 2026-06-22 | $200.91 | $204.49 | $194.25 | $195.72 | 428,262 | Hold | 0 | 12,161 |