ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CAMT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $185.11 | $186.18 | $178.40 | $183.45 | 294,189 | Hold | 0 | 12,161 |
| 2026-06-02 | $180.00 | $190.45 | $175.00 | $187.52 | 706,742 | Hold | 0 | 12,161 |
| 2026-06-01 | $168.00 | $169.77 | $162.57 | $163.09 | 901,287 | Hold | 0 | 12,161 |
| 2026-05-29 | $176.03 | $176.68 | $169.19 | $171.66 | 302,877 | Hold | 0 | 12,161 |
| 2026-05-28 | $172.01 | $175.15 | $168.69 | $174.78 | 257,491 | Hold | 0 | 12,161 |
| 2026-05-27 | $178.69 | $178.91 | $163.99 | $169.62 | 413,216 | Hold | 0 | 12,161 |
| 2026-05-26 | $171.48 | $175.07 | $169.72 | $174.73 | 367,325 | Hold | 0 | 12,161 |
| 2026-05-22 | $162.00 | $167.49 | $160.15 | $167.37 | 472,122 | Hold | 0 | 12,161 |
| 2026-05-21 | $157.23 | $161.20 | $154.80 | $160.59 | 261,787 | Hold | 0 | 12,161 |
| 2026-05-20 | $156.00 | $160.00 | $153.06 | $159.37 | 278,830 | Hold | 0 | 12,161 |
| 2026-05-19 | $150.88 | $156.22 | $147.57 | $151.31 | 592,766 | Hold | 0 | 12,161 |
| 2026-05-18 | $168.90 | $169.99 | $151.91 | $155.74 | 1,035,400 | Hold | 0 | 12,161 |
| 2026-05-15 | $167.62 | $172.12 | $166.55 | $168.35 | 531,825 | Hold | 0 | 12,161 |
| 2026-05-14 | $170.99 | $174.24 | $165.21 | $171.36 | 510,621 | Hold | 0 | 12,161 |
| 2026-05-13 | $177.32 | $178.05 | $163.31 | $168.88 | 936,290 | Hold | 0 | 12,161 |
| 2026-05-12 | $192.36 | $192.89 | $168.28 | $174.63 | 1,385,913 | Hold | 0 | 12,161 |
| 2026-05-11 | $206.01 | $215.99 | $205.67 | $207.46 | 758,683 | Hold | 0 | 12,161 |
| 2026-05-08 | $194.28 | $207.00 | $194.28 | $205.54 | 317,682 | Hold | 0 | 12,161 |
| 2026-05-07 | $200.16 | $201.21 | $188.94 | $193.08 | 224,901 | Hold | 0 | 12,161 |
| 2026-05-06 | $203.75 | $205.22 | $198.31 | $202.54 | 255,572 | Hold | 0 | 12,161 |
| 2026-05-05 | $188.28 | $199.57 | $188.28 | $197.20 | 514,304 | Hold | 0 | 12,161 |