ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CCJ
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $119.57 | $120.65 | $112.55 | $114.56 | 3,834,910 | Hold | 0 | 341,489 |
| 2026-06-02 | $112.83 | $122.29 | $112.30 | $120.51 | 4,645,506 | Hold | 0 | 342,505 |
| 2026-06-01 | $110.83 | $114.35 | $109.15 | $112.59 | 2,431,864 | Hold | 0 | 342,505 |
| 2026-05-29 | $111.00 | $113.78 | $108.72 | $112.62 | 2,940,207 | Hold | 0 | 342,505 |
| 2026-05-28 | $106.33 | $111.32 | $105.56 | $110.63 | 2,744,380 | Hold | 0 | 342,505 |
| 2026-05-27 | $107.50 | $109.17 | $105.91 | $107.44 | 1,832,964 | Hold | 0 | 341,489 |
| 2026-05-26 | $107.39 | $108.95 | $105.51 | $108.17 | 2,871,719 | Hold | 0 | 341,489 |
| 2026-05-22 | $105.66 | $106.25 | $103.69 | $104.75 | 2,468,113 | Hold | 0 | 341,489 |
| 2026-05-21 | $104.44 | $106.89 | $102.47 | $105.33 | 2,846,980 | Hold | 0 | 341,489 |
| 2026-05-20 | $105.09 | $106.11 | $103.31 | $104.02 | 2,427,270 | Hold | 0 | 339,457 |
| 2026-05-19 | $103.50 | $104.79 | $101.95 | $103.52 | 3,332,667 | Hold | 0 | 339,457 |
| 2026-05-18 | $107.38 | $108.49 | $103.44 | $105.14 | 2,922,996 | Hold | 0 | 347,585 |
| 2026-05-15 | $109.56 | $109.93 | $107.27 | $107.51 | 3,068,640 | Hold | 0 | 479,665 |
| 2026-05-14 | $114.99 | $115.18 | $110.18 | $112.51 | 3,094,658 | Hold | 0 | 425,817 |
| 2026-05-13 | $115.77 | $116.67 | $112.04 | $115.39 | 3,341,079 | Hold | 0 | 336,409 |
| 2026-05-12 | $117.50 | $118.45 | $112.35 | $116.93 | 3,796,569 | Hold | 0 | 335,393 |
| 2026-05-11 | $114.23 | $121.54 | $113.20 | $120.14 | 2,929,891 | Hold | 0 | 334,377 |
| 2026-05-08 | $120.26 | $120.33 | $116.05 | $116.75 | 2,159,075 | Hold | 0 | 347,585 |
| 2026-05-07 | $123.42 | $124.00 | $118.05 | $118.71 | 2,821,209 | Hold | 0 | 332,345 |
| 2026-05-06 | $117.60 | $124.56 | $116.50 | $123.76 | 3,768,055 | Hold | 0 | 332,345 |
| 2026-05-05 | $122.21 | $124.72 | $113.30 | $114.46 | 5,354,903 | Hold | 0 | 332,345 |