ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CDNA
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $39.30 | $39.81 | $38.04 | $38.36 | 1,059,164 | Sell | 38,076 | 1,703,790 |
| 2026-07-17 | $37.79 | $40.47 | $38.05 | $39.71 | 1,503,640 | Hold | 0 | 1,687,190 |
| 2026-07-16 | $36.40 | $40.35 | $35.71 | $40.35 | 4,289,681 | Hold | 0 | 1,662,290 |
| 2026-07-15 | $28.97 | $29.85 | $28.87 | $29.75 | 600,484 | Hold | 0 | 1,658,140 |
| 2026-07-14 | $28.76 | $29.16 | $28.25 | $28.93 | 747,571 | Hold | 0 | 1,662,290 |
| 2026-07-13 | $27.95 | $28.80 | $27.78 | $28.76 | 539,976 | Hold | 0 | 1,664,365 |
| 2026-07-10 | $29.05 | $29.24 | $28.11 | $28.51 | 639,206 | Hold | 0 | 1,666,440 |
| 2026-07-09 | $27.79 | $29.14 | $27.80 | $29.11 | 670,178 | Sell | 82,101 | 1,748,541 |
| 2026-07-08 | $27.92 | $28.68 | $27.34 | $27.55 | 1,297,269 | Sell | 35,859 | 1,802,176 |
| 2026-07-07 | $29.36 | $29.42 | $28.20 | $28.30 | 488,934 | Sell | 39,151 | 1,839,057 |
| 2026-07-06 | $29.15 | $29.88 | $28.98 | $29.05 | 581,192 | Hold | 0 | 1,836,787 |
| 2026-07-02 | $29.82 | $29.98 | $28.28 | $29.19 | 709,275 | Hold | 0 | 1,784,577 |
| 2026-07-01 | $28.71 | $29.44 | $28.64 | $29.27 | 713,331 | Hold | 0 | 1,841,327 |
| 2026-06-30 | $28.78 | $29.49 | $27.87 | $28.50 | 457,534 | Hold | 0 | 1,866,297 |
| 2026-06-29 | $28.75 | $29.57 | $28.75 | $29.27 | 376,332 | Hold | 0 | 1,811,817 |
| 2026-06-26 | $27.85 | $29.07 | $27.76 | $28.76 | 684,319 | Hold | 0 | 1,818,627 |
| 2026-06-25 | $27.24 | $28.41 | $27.24 | $27.85 | 1,292,418 | Hold | 0 | 1,745,987 |
| 2026-06-24 | $25.41 | $27.27 | $25.43 | $27.13 | 1,139,705 | Hold | 0 | 1,743,717 |
| 2026-06-23 | $24.70 | $25.65 | $24.56 | $25.10 | 383,701 | Hold | 0 | 1,750,527 |
| 2026-06-22 | $26.23 | $26.75 | $24.90 | $25.05 | 709,811 | Hold | 0 | 1,750,527 |