ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CGEN
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $2.36 | $2.39 | $2.32 | $2.34 | 262,463 | Hold | 0 | 887,867 |
| 2026-07-17 | $2.30 | $2.38 | $2.27 | $2.37 | 154,770 | Hold | 0 | 887,867 |
| 2026-07-16 | $2.43 | $2.43 | $2.30 | $2.33 | 397,299 | Hold | 0 | 832,276 |
| 2026-07-15 | $2.39 | $2.43 | $2.33 | $2.36 | 207,106 | Hold | 0 | 786,536 |
| 2026-07-14 | $2.31 | $2.32 | $2.23 | $2.30 | 141,881 | Hold | 0 | 786,536 |
| 2026-07-13 | $2.36 | $2.38 | $2.30 | $2.30 | 234,557 | Hold | 0 | 786,536 |
| 2026-07-10 | $2.48 | $2.48 | $2.37 | $2.39 | 158,760 | Hold | 0 | 786,536 |
| 2026-07-09 | $2.47 | $2.56 | $2.44 | $2.47 | 423,129 | Hold | 0 | 786,536 |
| 2026-07-08 | $2.39 | $2.44 | $2.34 | $2.41 | 370,613 | Hold | 0 | 786,536 |
| 2026-07-07 | $2.34 | $2.41 | $2.31 | $2.39 | 220,693 | Hold | 0 | 786,536 |
| 2026-07-06 | $2.32 | $2.38 | $2.29 | $2.36 | 330,900 | Hold | 0 | 786,536 |
| 2026-07-02 | $2.12 | $2.30 | $2.12 | $2.28 | 493,885 | Hold | 0 | 786,536 |
| 2026-07-01 | $2.17 | $2.18 | $2.11 | $2.13 | 172,313 | Hold | 0 | 786,536 |
| 2026-06-30 | $2.15 | $2.19 | $2.13 | $2.14 | 286,143 | Hold | 0 | 786,536 |
| 2026-06-29 | $2.09 | $2.17 | $2.09 | $2.16 | 256,977 | Hold | 0 | 786,536 |
| 2026-06-26 | $2.03 | $2.10 | $2.01 | $2.09 | 292,512 | Hold | 0 | 786,536 |
| 2026-06-25 | $2.05 | $2.07 | $2.02 | $2.02 | 234,565 | Hold | 0 | 786,536 |
| 2026-06-24 | $2.03 | $2.04 | $1.99 | $2.01 | 159,647 | Hold | 0 | 786,536 |
| 2026-06-23 | $2.03 | $2.10 | $2.00 | $2.02 | 268,751 | Hold | 0 | 786,536 |
| 2026-06-22 | $2.02 | $2.10 | $2.02 | $2.07 | 234,695 | Hold | 0 | 786,536 |