ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CGNT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | $8.88 | $9.08 | $8.73 | $8.86 | 498,392 | Hold | 0 | 225,795 |
| 2026-06-11 | $8.66 | $8.93 | $8.48 | $8.87 | 898,458 | Hold | 0 | 225,795 |
| 2026-06-10 | $8.71 | $8.93 | $8.68 | $8.77 | 692,961 | Hold | 0 | 225,795 |
| 2026-06-09 | $9.23 | $9.28 | $8.74 | $8.91 | 994,913 | Hold | 0 | 225,795 |
| 2026-06-08 | $9.03 | $9.11 | $8.86 | $9.06 | 938,698 | Hold | 0 | 225,795 |
| 2026-06-05 | $9.11 | $9.22 | $8.91 | $8.99 | 801,499 | Hold | 0 | 225,795 |
| 2026-06-04 | $9.17 | $9.52 | $9.08 | $9.25 | 944,815 | Hold | 0 | 225,795 |
| 2026-06-03 | $9.41 | $9.60 | $8.97 | $9.23 | 3,034,753 | Hold | 0 | 225,795 |
| 2026-06-02 | $11.92 | $12.02 | $11.47 | $11.64 | 946,936 | Hold | 0 | 225,795 |
| 2026-06-01 | $11.89 | $12.31 | $11.64 | $12.24 | 1,312,701 | Hold | 0 | 225,795 |
| 2026-05-29 | $10.66 | $11.60 | $10.64 | $11.57 | 948,940 | Hold | 0 | 225,795 |
| 2026-05-28 | $10.31 | $10.67 | $10.29 | $10.53 | 426,516 | Hold | 0 | 225,795 |
| 2026-05-27 | $10.25 | $10.44 | $10.12 | $10.23 | 454,333 | Hold | 0 | 225,795 |
| 2026-05-26 | $10.11 | $10.48 | $9.84 | $10.40 | 478,095 | Hold | 0 | 225,795 |
| 2026-05-22 | $9.97 | $10.17 | $9.97 | $10.10 | 419,849 | Hold | 0 | 225,795 |
| 2026-05-21 | $9.80 | $10.00 | $9.76 | $9.94 | 220,137 | Hold | 0 | 225,795 |
| 2026-05-20 | $9.97 | $10.01 | $9.70 | $9.95 | 413,978 | Hold | 0 | 225,795 |
| 2026-05-19 | $10.20 | $10.34 | $9.93 | $9.99 | 401,579 | Hold | 0 | 225,795 |
| 2026-05-18 | $9.77 | $10.22 | $9.77 | $10.14 | 574,431 | Hold | 0 | 225,795 |
| 2026-05-15 | $9.54 | $9.90 | $9.53 | $9.79 | 400,946 | Hold | 0 | 225,795 |
| 2026-05-14 | $9.77 | $9.84 | $9.42 | $9.66 | 1,854,386 | Hold | 0 | 225,795 |