ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CHKP
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | $134.04 | $135.24 | $129.92 | $130.46 | 1,109,091 | Hold | 0 | 16,112 |
| 2026-07-20 | $135.75 | $138.05 | $133.91 | $135.73 | 707,411 | Hold | 0 | 16,112 |
| 2026-07-17 | $134.37 | $139.22 | $134.88 | $137.10 | 1,420,732 | Hold | 0 | 16,112 |
| 2026-07-16 | $134.38 | $136.73 | $130.81 | $136.41 | 1,568,703 | Hold | 0 | 16,112 |
| 2026-07-15 | $132.22 | $136.21 | $131.56 | $132.39 | 1,466,122 | Hold | 0 | 16,112 |
| 2026-07-14 | $130.31 | $138.19 | $130.21 | $137.02 | 1,220,064 | Hold | 0 | 16,112 |
| 2026-07-13 | $134.59 | $135.55 | $131.40 | $134.32 | 1,005,876 | Hold | 0 | 16,112 |
| 2026-07-10 | $138.86 | $139.24 | $130.30 | $131.70 | 1,109,966 | Hold | 0 | 16,112 |
| 2026-07-09 | $132.99 | $138.36 | $132.43 | $138.16 | 788,825 | Hold | 0 | 16,112 |
| 2026-07-08 | $136.98 | $138.57 | $135.51 | $136.85 | 1,043,846 | Hold | 0 | 16,112 |
| 2026-07-07 | $140.45 | $142.05 | $138.60 | $138.75 | 1,200,832 | Hold | 0 | 16,112 |
| 2026-07-06 | $136.58 | $139.92 | $135.03 | $138.82 | 847,410 | Hold | 0 | 16,112 |
| 2026-07-02 | $134.85 | $137.93 | $133.21 | $136.59 | 907,010 | Hold | 0 | 16,112 |
| 2026-07-01 | $135.00 | $136.99 | $133.06 | $134.29 | 1,617,698 | Hold | 0 | 16,112 |
| 2026-06-30 | $127.51 | $131.94 | $127.51 | $131.33 | 1,127,088 | Hold | 0 | 16,112 |
| 2026-06-29 | $131.94 | $132.03 | $128.40 | $128.72 | 905,496 | Hold | 0 | 16,112 |
| 2026-06-26 | $123.26 | $130.31 | $123.63 | $130.13 | 992,647 | Hold | 0 | 16,112 |
| 2026-06-25 | $123.56 | $125.86 | $121.84 | $122.84 | 1,407,742 | Hold | 0 | 16,112 |
| 2026-06-24 | $123.89 | $127.20 | $122.79 | $124.68 | 832,280 | Hold | 0 | 16,112 |
| 2026-06-23 | $123.25 | $125.13 | $120.93 | $123.89 | 1,044,210 | Hold | 0 | 16,112 |
| 2026-06-22 | $120.81 | $124.52 | $119.19 | $120.30 | 1,045,556 | Hold | 0 | 16,112 |