ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CLBT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $14.69 | $14.70 | $13.98 | $14.18 | 1,411,250 | Hold | 0 | 170,923 |
| 2026-06-02 | $15.25 | $15.62 | $14.97 | $14.98 | 1,726,681 | Hold | 0 | 170,923 |
| 2026-06-01 | $14.80 | $16.11 | $14.83 | $15.87 | 4,878,507 | Hold | 0 | 170,923 |
| 2026-05-29 | $13.36 | $14.81 | $13.36 | $14.73 | 4,495,333 | Hold | 0 | 170,923 |
| 2026-05-28 | $12.89 | $13.53 | $12.65 | $13.20 | 1,658,753 | Hold | 0 | 170,923 |
| 2026-05-27 | $12.72 | $13.08 | $12.66 | $12.70 | 2,181,824 | Hold | 0 | 170,923 |
| 2026-05-26 | $13.06 | $13.18 | $12.77 | $12.89 | 1,485,280 | Hold | 0 | 170,923 |
| 2026-05-22 | $13.30 | $13.58 | $12.99 | $13.18 | 1,402,224 | Hold | 0 | 170,923 |
| 2026-05-21 | $13.35 | $13.36 | $12.96 | $13.17 | 1,554,849 | Hold | 0 | 170,923 |
| 2026-05-20 | $13.19 | $13.66 | $12.96 | $13.40 | 1,657,983 | Hold | 0 | 170,923 |
| 2026-05-19 | $13.89 | $14.05 | $13.45 | $13.46 | 2,824,108 | Hold | 0 | 170,923 |
| 2026-05-18 | $12.78 | $13.65 | $12.40 | $13.63 | 4,350,985 | Hold | 0 | 170,923 |
| 2026-05-15 | $12.90 | $13.17 | $12.54 | $12.98 | 3,483,992 | Hold | 0 | 170,923 |
| 2026-05-14 | $12.10 | $13.16 | $11.55 | $13.12 | 6,568,103 | Hold | 0 | 170,923 |
| 2026-05-13 | $12.84 | $12.88 | $12.09 | $12.10 | 2,898,069 | Hold | 0 | 170,923 |
| 2026-05-12 | $13.10 | $13.18 | $12.65 | $12.74 | 1,690,620 | Hold | 0 | 170,923 |
| 2026-05-11 | $13.50 | $13.63 | $12.97 | $13.05 | 1,304,456 | Hold | 0 | 170,923 |
| 2026-05-08 | $13.67 | $13.74 | $13.29 | $13.62 | 1,574,982 | Hold | 0 | 170,923 |
| 2026-05-07 | $13.50 | $13.98 | $13.50 | $13.81 | 1,718,688 | Hold | 0 | 170,923 |
| 2026-05-06 | $13.50 | $13.64 | $13.07 | $13.17 | 1,306,714 | Hold | 0 | 170,923 |
| 2026-05-05 | $13.68 | $13.76 | $13.42 | $13.59 | 1,358,194 | Hold | 0 | 170,923 |