ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for COIN
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $171.54 | $172.00 | $162.77 | $163.22 | 9,285,490 | Hold | 0 | 1,832,571 |
| 2026-06-02 | $177.17 | $178.49 | $171.71 | $173.95 | 8,348,277 | Hold | 0 | 1,832,571 |
| 2026-06-01 | $179.21 | $186.60 | $176.18 | $182.67 | 7,982,595 | Hold | 0 | 1,839,053 |
| 2026-05-29 | $180.23 | $191.80 | $179.01 | $189.03 | 9,876,163 | Hold | 0 | 1,838,200 |
| 2026-05-28 | $170.49 | $182.65 | $169.23 | $182.24 | 7,828,768 | Hold | 0 | 1,804,933 |
| 2026-05-27 | $176.38 | $179.85 | $173.72 | $173.78 | 7,866,807 | Hold | 0 | 1,761,430 |
| 2026-05-26 | $186.07 | $187.63 | $179.17 | $180.03 | 6,822,041 | Hold | 0 | 1,765,695 |
| 2026-05-22 | $194.02 | $195.49 | $184.60 | $184.95 | 6,999,477 | Hold | 0 | 1,766,548 |
| 2026-05-21 | $189.80 | $195.69 | $187.72 | $193.56 | 5,512,566 | Hold | 0 | 1,758,871 |
| 2026-05-20 | $193.75 | $196.62 | $189.73 | $191.29 | 7,004,891 | Hold | 0 | 1,662,482 |
| 2026-05-19 | $188.38 | $195.53 | $185.53 | $193.45 | 6,923,176 | Hold | 0 | 1,692,337 |
| 2026-05-18 | $190.25 | $194.20 | $184.15 | $189.44 | 10,128,372 | Hold | 0 | 2,001,123 |
| 2026-05-15 | $205.76 | $206.00 | $192.30 | $195.43 | 14,363,623 | Hold | 0 | 3,167,621 |
| 2026-05-14 | $201.25 | $222.35 | $195.10 | $212.01 | 16,448,752 | Hold | 0 | 2,137,060 |
| 2026-05-13 | $203.78 | $204.11 | $197.50 | $201.80 | 8,314,790 | Hold | 0 | 1,796,741 |
| 2026-05-12 | $211.90 | $218.46 | $200.25 | $207.64 | 9,284,223 | Hold | 0 | 1,805,271 |
| 2026-05-11 | $200.00 | $217.85 | $192.81 | $216.60 | 13,597,486 | Hold | 0 | 1,769,956 |
| 2026-05-08 | $186.04 | $201.29 | $182.80 | $201.16 | 12,412,522 | Hold | 0 | 1,769,103 |
| 2026-05-07 | $196.03 | $198.14 | $190.32 | $192.75 | 6,966,018 | Hold | 0 | 1,768,250 |
| 2026-05-06 | $195.77 | $198.43 | $193.35 | $197.88 | 7,167,282 | Hold | 0 | 1,765,691 |
| 2026-05-05 | $208.88 | $207.85 | $194.40 | $197.63 | 9,331,036 | Hold | 0 | 1,774,221 |