ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CRCL
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | $68.94 | $72.62 | $68.76 | $71.08 | 17,743,784 | Hold | 0 | 4,205,954 |
| 2026-07-20 | $60.95 | $66.97 | $60.93 | $65.45 | 12,399,872 | Hold | 0 | 4,214,390 |
| 2026-07-17 | $59.18 | $62.40 | $58.71 | $60.46 | 8,275,301 | Hold | 0 | 4,227,044 |
| 2026-07-16 | $64.43 | $64.15 | $60.36 | $60.66 | 9,343,292 | Hold | 0 | 4,329,893 |
| 2026-07-15 | $64.46 | $66.83 | $63.26 | $65.68 | 12,304,111 | Hold | 0 | 4,344,656 |
| 2026-07-14 | $61.65 | $63.46 | $59.30 | $63.22 | 15,475,605 | Buy | 220,012 | 4,243,339 |
| 2026-07-13 | $64.42 | $66.08 | $62.37 | $62.99 | 12,334,681 | Hold | 0 | 5,385,823 |
| 2026-07-10 | $70.66 | $72.80 | $65.07 | $66.14 | 36,160,680 | Hold | 0 | 4,234,229 |
| 2026-07-09 | $62.95 | $64.78 | $61.68 | $62.98 | 9,124,120 | Buy | 217,896 | 3,919,945 |
| 2026-07-08 | $64.19 | $64.46 | $61.88 | $64.07 | 8,144,013 | Hold | 0 | 3,919,945 |
| 2026-07-07 | $67.75 | $69.00 | $64.58 | $65.15 | 7,308,144 | Hold | 0 | 3,916,111 |
| 2026-07-06 | $64.56 | $69.98 | $63.01 | $68.65 | 12,484,505 | Hold | 0 | 3,941,032 |
| 2026-07-02 | $63.81 | $69.23 | $63.75 | $64.62 | 17,039,972 | Hold | 0 | 3,939,115 |
| 2026-07-01 | $63.71 | $66.25 | $61.87 | $61.95 | 23,964,432 | Buy | 287,609 | 3,624,806 |
| 2026-06-30 | $72.25 | $73.19 | $62.52 | $62.63 | 36,831,864 | Buy | 52,455 | 3,575,250 |
| 2026-06-29 | $75.18 | $76.13 | $72.41 | $75.98 | 8,190,837 | Buy | 81,757 | 3,503,302 |
| 2026-06-26 | $67.92 | $74.45 | $67.66 | $73.57 | 13,571,256 | Buy | 78,756 | 3,434,136 |
| 2026-06-25 | $71.30 | $71.53 | $67.53 | $68.81 | 10,186,238 | Buy | 9,264 | 3,437,050 |
| 2026-06-24 | $75.60 | $75.46 | $70.07 | $70.95 | 9,905,015 | Hold | 0 | 3,511,058 |
| 2026-06-23 | $76.11 | $78.18 | $74.72 | $75.68 | 8,326,305 | Hold | 0 | 3,530,878 |
| 2026-06-22 | $81.25 | $84.81 | $78.98 | $79.95 | 7,795,605 | Hold | 0 | 3,540,970 |