ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CRCL
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $99.18 | $98.85 | $90.22 | $90.36 | 15,601,052 | Hold | 0 | 3,573,747 |
| 2026-06-02 | $101.88 | $103.71 | $98.57 | $100.81 | 14,138,867 | Hold | 0 | 3,573,747 |
| 2026-06-01 | $108.72 | $109.50 | $104.38 | $104.86 | 12,400,996 | Hold | 0 | 3,586,455 |
| 2026-05-29 | $108.03 | $114.44 | $106.88 | $113.00 | 12,753,138 | Hold | 0 | 3,584,837 |
| 2026-05-28 | $101.44 | $108.38 | $97.69 | $108.24 | 11,115,880 | Hold | 0 | 3,521,735 |
| 2026-05-27 | $103.00 | $106.60 | $102.34 | $102.64 | 7,927,872 | Hold | 0 | 3,439,217 |
| 2026-05-26 | $112.22 | $112.91 | $104.15 | $104.20 | 15,021,595 | Hold | 0 | 3,447,307 |
| 2026-05-22 | $116.12 | $118.84 | $112.28 | $113.12 | 9,409,115 | Hold | 0 | 3,448,925 |
| 2026-05-21 | $111.00 | $117.93 | $110.54 | $114.99 | 10,455,641 | Hold | 0 | 3,434,363 |
| 2026-05-20 | $111.37 | $113.48 | $109.06 | $111.62 | 6,938,907 | Hold | 0 | 3,251,529 |
| 2026-05-19 | $109.20 | $115.35 | $108.67 | $111.03 | 9,767,288 | Hold | 0 | 3,308,159 |
| 2026-05-18 | $112.10 | $114.78 | $107.21 | $111.39 | 11,453,327 | Hold | 0 | 3,893,875 |
| 2026-05-15 | $117.47 | $118.26 | $111.39 | $114.00 | 17,752,078 | Hold | 0 | 6,139,959 |
| 2026-05-14 | $123.60 | $132.27 | $118.40 | $123.88 | 22,814,840 | Hold | 0 | 4,167,821 |
| 2026-05-13 | $125.73 | $130.65 | $118.31 | $126.57 | 18,100,340 | Hold | 0 | 3,507,847 |
| 2026-05-12 | $129.99 | $139.76 | $120.54 | $123.81 | 25,589,796 | Hold | 0 | 3,524,027 |
| 2026-05-11 | $118.85 | $134.72 | $105.51 | $131.61 | 41,364,196 | Buy | 41,904 | 3,420,053 |
| 2026-05-08 | $114.26 | $114.58 | $108.93 | $113.07 | 13,010,177 | Hold | 0 | 3,418,453 |
| 2026-05-07 | $118.26 | $120.48 | $109.65 | $113.25 | 14,264,481 | Hold | 0 | 3,416,853 |
| 2026-05-06 | $115.00 | $122.86 | $113.22 | $121.80 | 15,337,593 | Hold | 0 | 3,412,053 |
| 2026-05-05 | $121.40 | $121.00 | $112.46 | $114.19 | 21,080,012 | Hold | 0 | 3,428,053 |