ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CRS
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $565.29 | $576.07 | $552.25 | $555.13 | 615,130 | Hold | 0 | 151 |
| 2026-07-17 | $545.90 | $560.05 | $532.58 | $557.77 | 678,982 | Hold | 0 | 172 |
| 2026-07-16 | $567.64 | $577.58 | $550.50 | $554.40 | 490,693 | Hold | 0 | 172 |
| 2026-07-15 | $573.36 | $580.81 | $564.14 | $577.10 | 448,732 | Hold | 0 | 172 |
| 2026-07-14 | $577.68 | $581.00 | $568.38 | $576.87 | 383,922 | Hold | 0 | 178 |
| 2026-07-13 | $573.43 | $577.95 | $564.10 | $566.85 | 414,455 | Hold | 0 | 178 |
| 2026-07-10 | $593.29 | $590.24 | $568.75 | $578.61 | 512,171 | Hold | 0 | 178 |
| 2026-07-09 | $598.15 | $601.92 | $588.36 | $591.01 | 317,410 | Hold | 0 | 178 |
| 2026-07-08 | $580.29 | $591.27 | $579.18 | $587.17 | 549,334 | Hold | 0 | 178 |
| 2026-07-07 | $609.10 | $615.38 | $576.16 | $590.35 | 724,749 | Hold | 0 | 178 |
| 2026-07-06 | $604.60 | $625.98 | $599.34 | $619.25 | 509,191 | Hold | 0 | 178 |
| 2026-07-02 | $616.12 | $618.45 | $582.41 | $597.24 | 656,460 | Hold | 0 | 178 |
| 2026-07-01 | $616.24 | $617.58 | $600.04 | $610.37 | 525,242 | Hold | 0 | 178 |
| 2026-06-30 | $610.74 | $624.18 | $603.89 | $616.84 | 847,826 | Hold | 0 | 178 |
| 2026-06-29 | $581.29 | $608.14 | $582.57 | $607.03 | 832,983 | Hold | 0 | 178 |
| 2026-06-26 | $591.58 | $594.45 | $572.34 | $590.96 | 1,473,685 | Hold | 0 | 178 |
| 2026-06-25 | $588.45 | $605.11 | $583.30 | $599.24 | 832,240 | Hold | 0 | 178 |
| 2026-06-24 | $582.13 | $590.66 | $574.07 | $580.95 | 896,767 | Hold | 0 | 178 |
| 2026-06-23 | $570.00 | $593.98 | $564.79 | $578.15 | 1,142,499 | Hold | 0 | 178 |
| 2026-06-22 | $590.20 | $597.52 | $581.95 | $587.69 | 601,942 | Hold | 0 | 178 |