ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CRSP
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $51.46 | $52.28 | $50.52 | $52.08 | 1,210,630 | Hold | 0 | 8,256,974 |
| 2026-06-02 | $53.26 | $53.55 | $51.85 | $52.02 | 1,336,132 | Hold | 0 | 8,264,555 |
| 2026-06-01 | $55.11 | $55.26 | $53.68 | $54.18 | 1,299,928 | Hold | 0 | 8,293,754 |
| 2026-05-29 | $56.38 | $56.39 | $54.27 | $56.19 | 1,717,545 | Hold | 0 | 8,292,678 |
| 2026-05-28 | $53.04 | $57.24 | $52.38 | $56.37 | 2,339,823 | Hold | 0 | 8,157,215 |
| 2026-05-27 | $51.71 | $54.51 | $51.20 | $53.53 | 1,822,930 | Hold | 0 | 7,970,935 |
| 2026-05-26 | $50.68 | $51.86 | $50.19 | $51.61 | 1,318,194 | Hold | 0 | 7,991,477 |
| 2026-05-22 | $49.92 | $51.11 | $49.92 | $50.36 | 1,383,113 | Hold | 0 | 8,002,661 |
| 2026-05-21 | $47.71 | $50.05 | $47.34 | $49.90 | 1,427,703 | Hold | 0 | 7,982,869 |
| 2026-05-20 | $47.73 | $49.06 | $47.20 | $48.55 | 1,669,355 | Hold | 0 | 7,575,730 |
| 2026-05-19 | $48.12 | $48.30 | $46.92 | $47.59 | 1,672,230 | Hold | 0 | 7,714,470 |
| 2026-05-18 | $48.78 | $50.08 | $48.07 | $48.56 | 1,777,967 | Hold | 0 | 9,043,824 |
| 2026-05-15 | $49.74 | $50.45 | $48.25 | $48.41 | 1,973,494 | Hold | 0 | 13,515,815 |
| 2026-05-14 | $52.90 | $53.49 | $50.26 | $50.45 | 1,661,159 | Hold | 0 | 9,405,933 |
| 2026-05-13 | $52.83 | $53.81 | $52.42 | $52.75 | 870,865 | Hold | 0 | 8,180,619 |
| 2026-05-12 | $54.17 | $54.17 | $52.03 | $52.83 | 969,787 | Hold | 0 | 8,216,639 |
| 2026-05-11 | $55.42 | $56.13 | $53.84 | $54.01 | 1,315,103 | Hold | 0 | 8,066,839 |
| 2026-05-08 | $53.05 | $55.85 | $52.55 | $54.84 | 1,575,897 | Hold | 0 | 8,017,463 |
| 2026-05-07 | $54.53 | $55.42 | $51.71 | $52.42 | 1,366,623 | Hold | 0 | 8,013,861 |
| 2026-05-06 | $53.00 | $55.39 | $52.66 | $55.08 | 2,413,097 | Hold | 0 | 7,995,426 |
| 2026-05-05 | $52.60 | $53.94 | $49.43 | $52.38 | 3,074,042 | Hold | 0 | 8,097,564 |