ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CRWD
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | $690.66 | $702.08 | $678.40 | $682.65 | 1,953,942 | Sell | 3,664 | 66,946 |
| 2026-06-11 | $645.28 | $695.91 | $641.80 | $691.53 | 3,483,493 | Hold | 0 | 65,566 |
| 2026-06-10 | $639.03 | $661.99 | $636.63 | $647.23 | 2,084,875 | Hold | 0 | 65,566 |
| 2026-06-09 | $658.79 | $664.87 | $617.81 | $644.86 | 3,194,267 | Hold | 0 | 65,566 |
| 2026-06-08 | $673.51 | $684.00 | $652.09 | $658.79 | 2,927,599 | Hold | 0 | 65,566 |
| 2026-06-05 | $696.74 | $706.20 | $670.10 | $671.02 | 4,722,746 | Hold | 0 | 65,566 |
| 2026-06-04 | $674.07 | $720.92 | $671.67 | $719.33 | 7,037,339 | Hold | 0 | 65,842 |
| 2026-06-03 | $765.67 | $766.49 | $742.51 | $747.61 | 3,910,857 | Hold | 0 | 65,842 |
| 2026-06-02 | $764.85 | $778.82 | $745.58 | $768.46 | 3,465,583 | Hold | 0 | 65,842 |
| 2026-06-01 | $735.81 | $785.57 | $734.98 | $781.80 | 4,176,182 | Hold | 0 | 66,118 |
| 2026-05-29 | $677.43 | $731.37 | $674.94 | $730.85 | 3,754,705 | Hold | 0 | 66,118 |
| 2026-05-28 | $649.33 | $677.50 | $641.68 | $670.99 | 2,046,108 | Hold | 0 | 66,118 |
| 2026-05-27 | $641.01 | $660.58 | $634.00 | $645.36 | 3,202,605 | Hold | 0 | 66,118 |
| 2026-05-26 | $665.00 | $677.42 | $649.31 | $671.71 | 1,788,065 | Hold | 0 | 66,118 |
| 2026-05-22 | $650.50 | $674.84 | $650.38 | $663.46 | 2,686,787 | Hold | 0 | 66,118 |
| 2026-05-21 | $650.52 | $659.55 | $642.15 | $648.30 | 2,426,193 | Hold | 0 | 66,118 |
| 2026-05-20 | $614.30 | $651.00 | $614.06 | $650.11 | 4,372,615 | Hold | 0 | 66,118 |
| 2026-05-19 | $619.98 | $634.24 | $613.29 | $616.75 | 4,034,779 | Hold | 0 | 66,118 |
| 2026-05-18 | $589.50 | $621.05 | $587.37 | $618.83 | 4,680,136 | Hold | 0 | 66,118 |
| 2026-05-15 | $573.29 | $598.25 | $560.69 | $594.08 | 3,853,355 | Hold | 0 | 88,474 |
| 2026-05-14 | $559.71 | $583.78 | $555.00 | $579.95 | 2,744,072 | Hold | 0 | 76,882 |