ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CRWV
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $119.92 | $121.44 | $110.56 | $110.93 | 25,104,688 | Hold | 0 | 2,215,813 |
| 2026-06-02 | $129.96 | $132.08 | $118.85 | $119.28 | 31,557,796 | Hold | 0 | 2,215,813 |
| 2026-06-01 | $114.78 | $127.82 | $114.75 | $124.82 | 52,314,980 | Hold | 0 | 2,223,808 |
| 2026-05-29 | $108.02 | $110.21 | $102.30 | $109.57 | 23,120,236 | Hold | 0 | 2,222,885 |
| 2026-05-28 | $107.95 | $110.32 | $103.64 | $106.87 | 22,089,080 | Hold | 0 | 2,186,888 |
| 2026-05-27 | $105.11 | $105.42 | $99.62 | $104.29 | 22,782,794 | Hold | 0 | 2,139,815 |
| 2026-05-26 | $108.24 | $109.11 | $105.02 | $105.89 | 20,915,876 | Hold | 0 | 2,144,430 |
| 2026-05-22 | $109.32 | $109.31 | $104.90 | $105.46 | 18,920,944 | Hold | 0 | 2,145,353 |
| 2026-05-21 | $106.56 | $108.41 | $103.25 | $107.58 | 31,039,400 | Hold | 0 | 2,137,046 |
| 2026-05-20 | $101.50 | $102.74 | $98.10 | $101.28 | 19,607,604 | Hold | 0 | 2,032,747 |
| 2026-05-19 | $98.53 | $101.29 | $94.87 | $99.81 | 29,329,932 | Hold | 0 | 2,065,052 |
| 2026-05-18 | $106.79 | $106.95 | $98.65 | $103.77 | 36,912,409 | Hold | 0 | 2,398,816 |
| 2026-05-15 | $109.42 | $110.33 | $106.44 | $107.30 | 21,949,776 | Hold | 0 | 3,739,269 |
| 2026-05-14 | $111.53 | $118.18 | $110.14 | $114.19 | 25,638,492 | Hold | 0 | 2,584,073 |
| 2026-05-13 | $112.95 | $112.72 | $106.38 | $111.29 | 22,807,992 | Hold | 0 | 2,181,832 |
| 2026-05-12 | $110.79 | $110.72 | $101.12 | $107.76 | 31,429,050 | Hold | 0 | 2,191,052 |
| 2026-05-11 | $112.02 | $119.44 | $111.88 | $114.70 | 27,133,632 | Hold | 0 | 2,153,863 |
| 2026-05-08 | $118.46 | $123.13 | $110.58 | $114.13 | 45,760,284 | Buy | 113,076 | 2,039,917 |
| 2026-05-07 | $132.05 | $133.59 | $125.45 | $128.84 | 33,191,822 | Hold | 0 | 2,039,047 |
| 2026-05-06 | $131.07 | $138.25 | $130.74 | $138.04 | 29,097,508 | Hold | 0 | 2,036,437 |
| 2026-05-05 | $125.00 | $129.52 | $122.52 | $127.87 | 21,316,504 | Sell | 98,880 | 2,144,517 |