ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for DASH
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $155.64 | $156.22 | $151.66 | $154.58 | 3,873,392 | Hold | 0 | 229,448 |
| 2026-06-02 | $160.54 | $161.14 | $154.90 | $156.95 | 3,501,766 | Hold | 0 | 229,847 |
| 2026-06-01 | $161.54 | $166.50 | $157.41 | $164.79 | 3,885,828 | Hold | 0 | 230,246 |
| 2026-05-29 | $156.61 | $163.10 | $155.59 | $159.29 | 4,707,573 | Hold | 0 | 230,246 |
| 2026-05-28 | $156.92 | $160.35 | $154.51 | $156.68 | 3,764,166 | Hold | 0 | 230,246 |
| 2026-05-27 | $153.80 | $160.96 | $153.73 | $157.58 | 3,274,751 | Hold | 0 | 229,847 |
| 2026-05-26 | $160.71 | $160.95 | $153.36 | $154.00 | 3,741,888 | Hold | 0 | 229,847 |
| 2026-05-22 | $160.79 | $164.90 | $159.88 | $160.27 | 4,644,651 | Hold | 0 | 229,847 |
| 2026-05-21 | $157.70 | $162.27 | $155.19 | $159.27 | 4,004,354 | Hold | 0 | 229,847 |
| 2026-05-20 | $153.01 | $161.66 | $146.85 | $160.73 | 7,592,669 | Hold | 0 | 229,049 |
| 2026-05-19 | $161.24 | $162.49 | $154.40 | $154.65 | 5,970,487 | Hold | 0 | 229,049 |
| 2026-05-18 | $157.75 | $163.97 | $157.37 | $162.67 | 4,662,513 | Buy | 2,843 | 232,241 |
| 2026-05-15 | $153.66 | $160.11 | $152.96 | $159.20 | 5,124,628 | Hold | 0 | 316,430 |
| 2026-05-14 | $149.06 | $154.92 | $148.32 | $153.70 | 4,248,423 | Hold | 0 | 278,525 |
| 2026-05-13 | $153.76 | $154.10 | $148.03 | $149.07 | 6,063,714 | Hold | 0 | 229,448 |
| 2026-05-12 | $157.79 | $159.25 | $154.11 | $155.22 | 3,760,473 | Hold | 0 | 229,049 |
| 2026-05-11 | $162.34 | $161.77 | $156.60 | $157.33 | 4,167,357 | Hold | 0 | 229,049 |
| 2026-05-08 | $169.75 | $171.13 | $162.01 | $163.89 | 5,268,360 | Hold | 0 | 234,236 |
| 2026-05-07 | $181.82 | $182.48 | $165.51 | $171.44 | 10,727,016 | Hold | 0 | 228,251 |
| 2026-05-06 | $168.25 | $172.49 | $164.36 | $167.83 | 6,223,520 | Hold | 0 | 228,251 |
| 2026-05-05 | $172.51 | $174.21 | $164.65 | $166.14 | 5,262,618 | Hold | 0 | 228,251 |