ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for DCH
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $6.50 | $6.76 | $6.45 | $6.47 | 3,350,920 | Hold | 0 | 12,067 |
| 2026-06-02 | $6.21 | $6.66 | $6.26 | $6.55 | 2,947,021 | Hold | 0 | 12,067 |
| 2026-06-01 | $6.49 | $6.47 | $6.16 | $6.36 | 3,942,582 | Hold | 0 | 12,067 |
| 2026-05-29 | $6.77 | $6.89 | $6.63 | $6.64 | 2,856,958 | Hold | 0 | 12,067 |
| 2026-05-28 | $6.79 | $6.82 | $6.63 | $6.77 | 2,650,936 | Hold | 0 | 12,067 |
| 2026-05-27 | $6.66 | $7.05 | $6.66 | $6.89 | 4,661,868 | Hold | 0 | 12,067 |
| 2026-05-26 | $6.59 | $6.62 | $6.40 | $6.49 | 3,797,920 | Hold | 0 | 12,067 |
| 2026-05-22 | $6.25 | $6.47 | $6.24 | $6.39 | 2,961,139 | Hold | 0 | 12,067 |
| 2026-05-21 | $5.73 | $6.14 | $5.67 | $6.15 | 3,759,561 | Hold | 0 | 12,067 |
| 2026-05-20 | $5.66 | $5.85 | $5.56 | $5.85 | 2,896,316 | Hold | 0 | 12,067 |
| 2026-05-19 | $6.06 | $6.09 | $5.61 | $5.61 | 5,027,568 | Hold | 0 | 12,067 |
| 2026-05-18 | $6.42 | $6.45 | $6.19 | $6.20 | 4,769,430 | Hold | 0 | 12,067 |
| 2026-05-15 | $6.72 | $6.77 | $6.33 | $6.36 | 4,691,850 | Hold | 0 | 12,067 |
| 2026-05-14 | $6.62 | $7.01 | $6.59 | $6.87 | 4,067,356 | Hold | 0 | 12,067 |
| 2026-05-13 | $6.53 | $6.64 | $6.38 | $6.55 | 4,863,819 | Hold | 0 | 12,067 |
| 2026-05-12 | $6.71 | $6.77 | $6.42 | $6.48 | 3,983,258 | Hold | 0 | 12,067 |
| 2026-05-11 | $6.71 | $7.34 | $6.64 | $6.69 | 7,902,747 | Hold | 0 | 12,067 |
| 2026-05-08 | $6.01 | $6.84 | $5.73 | $6.63 | 9,700,235 | Hold | 0 | 12,067 |
| 2026-05-07 | $5.85 | $5.89 | $5.68 | $5.78 | 4,152,404 | Hold | 0 | 12,067 |
| 2026-05-06 | $5.59 | $5.91 | $5.59 | $5.80 | 3,354,677 | Hold | 0 | 12,067 |
| 2026-05-05 | $5.42 | $5.46 | $5.32 | $5.38 | 2,725,386 | Hold | 0 | 12,067 |