ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for DDD
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $3.82 | $3.88 | $3.58 | $3.61 | 4,758,123 | Hold | 0 | 1,032,786 |
| 2026-06-02 | $3.70 | $4.12 | $3.64 | $3.86 | 6,392,233 | Hold | 0 | 1,032,786 |
| 2026-06-01 | $3.49 | $3.84 | $3.46 | $3.72 | 8,215,912 | Hold | 0 | 1,032,786 |
| 2026-05-29 | $3.45 | $3.57 | $3.30 | $3.57 | 5,330,969 | Hold | 0 | 1,032,786 |
| 2026-05-28 | $3.53 | $3.62 | $3.42 | $3.50 | 4,589,098 | Hold | 0 | 1,032,786 |
| 2026-05-27 | $3.43 | $3.54 | $3.23 | $3.54 | 5,583,264 | Hold | 0 | 1,032,786 |
| 2026-05-26 | $3.20 | $3.74 | $3.06 | $3.49 | 10,420,147 | Hold | 0 | 1,032,786 |
| 2026-05-22 | $3.00 | $3.22 | $3.00 | $3.15 | 4,280,776 | Hold | 0 | 1,032,786 |
| 2026-05-21 | $2.74 | $3.00 | $2.74 | $3.00 | 3,331,779 | Hold | 0 | 1,032,786 |
| 2026-05-20 | $2.70 | $2.83 | $2.69 | $2.77 | 2,392,412 | Hold | 0 | 1,032,786 |
| 2026-05-19 | $2.76 | $2.76 | $2.60 | $2.67 | 3,062,108 | Hold | 0 | 1,032,786 |
| 2026-05-18 | $2.97 | $2.96 | $2.82 | $2.83 | 3,412,777 | Hold | 0 | 1,032,786 |
| 2026-05-15 | $3.15 | $3.16 | $2.98 | $3.02 | 3,693,307 | Hold | 0 | 1,032,786 |
| 2026-05-14 | $3.20 | $3.28 | $3.09 | $3.28 | 4,967,363 | Hold | 0 | 1,032,786 |
| 2026-05-13 | $3.22 | $3.31 | $3.06 | $3.20 | 7,653,998 | Hold | 0 | 1,032,786 |
| 2026-05-12 | $2.90 | $3.30 | $2.76 | $3.11 | 25,607,756 | Hold | 0 | 1,032,786 |
| 2026-05-11 | $2.50 | $2.62 | $2.39 | $2.51 | 3,930,984 | Hold | 0 | 1,032,786 |
| 2026-05-08 | $2.40 | $2.48 | $2.32 | $2.47 | 2,636,212 | Hold | 0 | 1,032,786 |
| 2026-05-07 | $2.52 | $2.56 | $2.38 | $2.40 | 2,260,337 | Hold | 0 | 1,032,786 |
| 2026-05-06 | $2.64 | $2.72 | $2.50 | $2.52 | 3,299,175 | Hold | 0 | 1,032,786 |
| 2026-05-05 | $2.33 | $2.60 | $2.33 | $2.60 | 3,128,131 | Hold | 0 | 1,032,786 |