ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for DDOG
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $258.59 | $268.80 | $258.09 | $263.19 | 2,377,795 | Hold | 0 | 181,599 |
| 2026-07-17 | $255.90 | $264.48 | $251.10 | $258.69 | 2,794,614 | Hold | 0 | 181,599 |
| 2026-07-16 | $264.82 | $266.91 | $254.54 | $262.32 | 3,050,502 | Hold | 0 | 182,362 |
| 2026-07-15 | $274.00 | $275.00 | $261.23 | $264.40 | 2,394,688 | Hold | 0 | 182,362 |
| 2026-07-14 | $255.59 | $271.12 | $253.01 | $270.79 | 3,170,692 | Hold | 0 | 182,362 |
| 2026-07-13 | $256.71 | $264.21 | $250.16 | $260.25 | 2,870,795 | Hold | 0 | 228,142 |
| 2026-07-10 | $270.41 | $271.17 | $255.40 | $257.54 | 3,539,535 | Hold | 0 | 180,836 |
| 2026-07-09 | $258.11 | $271.15 | $256.00 | $269.00 | 4,221,188 | Hold | 0 | 176,258 |
| 2026-07-08 | $252.50 | $261.49 | $249.74 | $261.20 | 2,528,931 | Hold | 0 | 176,258 |
| 2026-07-07 | $257.13 | $269.95 | $255.00 | $256.79 | 4,791,938 | Hold | 0 | 176,258 |
| 2026-07-06 | $249.79 | $262.61 | $248.61 | $255.37 | 4,290,277 | Hold | 0 | 176,258 |
| 2026-07-02 | $261.74 | $266.13 | $257.29 | $260.31 | 2,402,019 | Hold | 0 | 176,258 |
| 2026-07-01 | $268.39 | $271.21 | $262.00 | $264.50 | 2,973,512 | Hold | 0 | 176,258 |
| 2026-06-30 | $246.50 | $261.31 | $246.37 | $260.41 | 5,359,696 | Hold | 0 | 176,258 |
| 2026-06-29 | $245.00 | $252.17 | $240.13 | $248.39 | 3,926,684 | Hold | 0 | 176,258 |
| 2026-06-26 | $224.94 | $241.96 | $223.93 | $239.72 | 7,738,662 | Hold | 0 | 177,021 |
| 2026-06-25 | $218.04 | $223.68 | $213.68 | $221.01 | 2,774,782 | Hold | 0 | 177,784 |
| 2026-06-24 | $218.20 | $225.53 | $218.20 | $222.65 | 1,746,036 | Hold | 0 | 177,784 |
| 2026-06-23 | $221.06 | $225.68 | $219.44 | $220.51 | 2,234,749 | Hold | 0 | 178,547 |
| 2026-06-22 | $221.76 | $228.38 | $216.46 | $221.39 | 3,266,381 | Hold | 0 | 178,547 |