ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for DE
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | $569.54 | $578.53 | $567.36 | $577.48 | 841,272 | Hold | 0 | 370,017 |
| 2026-06-11 | $561.72 | $571.71 | $556.62 | $568.52 | 995,960 | Hold | 0 | 295,075 |
| 2026-06-10 | $577.46 | $577.00 | $560.03 | $560.05 | 1,097,233 | Hold | 0 | 289,361 |
| 2026-06-09 | $577.63 | $582.78 | $568.28 | $577.33 | 671,417 | Hold | 0 | 289,517 |
| 2026-06-08 | $585.80 | $592.60 | $565.91 | $573.66 | 1,416,440 | Hold | 0 | 289,517 |
| 2026-06-05 | $590.66 | $597.82 | $579.79 | $583.44 | 1,385,994 | Hold | 0 | 290,687 |
| 2026-06-04 | $594.15 | $604.51 | $587.37 | $591.77 | 1,495,837 | Hold | 0 | 289,303 |
| 2026-06-03 | $577.84 | $593.79 | $575.61 | $588.29 | 1,820,667 | Hold | 0 | 288,679 |
| 2026-06-02 | $562.00 | $580.74 | $552.65 | $579.25 | 1,813,484 | Hold | 0 | 289,127 |
| 2026-06-01 | $538.22 | $544.57 | $529.13 | $543.02 | 1,985,508 | Hold | 0 | 289,595 |
| 2026-05-29 | $536.27 | $546.87 | $535.00 | $542.18 | 947,360 | Hold | 0 | 289,517 |
| 2026-05-28 | $527.41 | $539.67 | $522.56 | $539.20 | 1,631,057 | Hold | 0 | 286,475 |
| 2026-05-27 | $527.45 | $533.77 | $526.03 | $529.39 | 804,992 | Hold | 0 | 282,049 |
| 2026-05-26 | $530.00 | $531.13 | $524.15 | $529.12 | 1,380,005 | Hold | 0 | 282,439 |
| 2026-05-22 | $531.52 | $532.78 | $521.55 | $529.19 | 1,731,283 | Hold | 0 | 282,517 |
| 2026-05-21 | $547.18 | $543.86 | $515.52 | $531.35 | 2,896,264 | Hold | 0 | 281,815 |
| 2026-05-20 | $556.00 | $567.60 | $550.26 | $560.46 | 1,105,688 | Hold | 0 | 272,105 |
| 2026-05-19 | $562.57 | $563.59 | $554.05 | $558.07 | 984,215 | Hold | 0 | 274,835 |
| 2026-05-18 | $564.11 | $568.00 | $557.41 | $564.49 | 704,213 | Hold | 0 | 306,655 |
| 2026-05-15 | $572.04 | $572.62 | $555.56 | $561.83 | 971,150 | Hold | 0 | 461,459 |
| 2026-05-14 | $580.18 | $587.15 | $574.01 | $574.64 | 772,173 | Hold | 0 | 348,717 |