ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for DRTS
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $14.04 | $14.81 | $13.91 | $14.44 | 452,026 | Hold | 0 | 0 |
| 2026-09-09 | $14.70 | $14.84 | $14.27 | $14.27 | 408,141 | Hold | 0 | 184,377 |
| 2026-09-08 | $15.03 | $15.02 | $14.47 | $14.84 | 554,661 | Hold | 0 | 184,377 |
| 2026-09-04 | $14.69 | $15.17 | $14.45 | $15.03 | 746,712 | Hold | 0 | 184,377 |
| 2026-09-03 | $15.00 | $15.07 | $14.32 | $14.62 | 623,449 | Hold | 0 | 184,377 |
| 2026-09-02 | $14.25 | $14.65 | $13.88 | $14.33 | 371,550 | Hold | 0 | 184,377 |
| 2026-09-01 | $13.96 | $14.40 | $13.65 | $13.96 | 462,885 | Hold | 0 | 184,377 |
| 2026-08-31 | $14.69 | $14.97 | $14.11 | $14.12 | 695,491 | Hold | 0 | 184,377 |
| 2026-08-28 | $14.76 | $14.90 | $14.46 | $14.64 | 473,808 | Hold | 0 | 184,377 |
| 2026-08-27 | $14.83 | $15.08 | $14.76 | $14.81 | 464,660 | Hold | 0 | 184,377 |
| 2026-08-26 | $14.70 | $15.00 | $14.58 | $14.96 | 429,167 | Hold | 0 | 184,377 |
| 2026-08-25 | $14.74 | $14.98 | $14.50 | $14.70 | 492,148 | Hold | 0 | 184,377 |
| 2026-08-24 | $14.93 | $14.98 | $14.57 | $14.70 | 480,620 | Hold | 0 | 184,377 |
| 2026-08-21 | $14.57 | $15.01 | $14.42 | $14.92 | 556,224 | Hold | 0 | 184,377 |
| 2026-08-20 | $14.47 | $14.60 | $14.20 | $14.36 | 339,462 | Hold | 0 | 184,377 |
| 2026-08-19 | $14.52 | $14.70 | $14.17 | $14.47 | 640,768 | Hold | 0 | 184,377 |
| 2026-08-18 | $14.00 | $14.57 | $13.80 | $14.26 | 373,267 | Hold | 0 | 184,377 |
| 2026-08-17 | $14.40 | $14.54 | $13.87 | $14.15 | 443,124 | Hold | 0 | 184,377 |
| 2026-08-14 | $14.41 | $14.50 | $14.15 | $14.25 | 310,939 | Hold | 0 | 184,377 |
| 2026-08-13 | $14.37 | $14.74 | $14.09 | $14.50 | 877,319 | Hold | 0 | 184,377 |
| 2026-08-12 | $14.38 | $14.40 | $13.47 | $13.87 | 495,409 | Hold | 0 | 184,377 |