ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for DSY
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $3.01 | $3.03 | $2.81 | $2.83 | 22,600 | Hold | 0 | 142,898 |
| 2026-07-17 | $3.15 | $3.16 | $3.07 | $3.13 | 11,537 | Hold | 0 | 125,154 |
| 2026-07-16 | $3.31 | $3.32 | $3.11 | $3.26 | 12,443 | Hold | 0 | 125,154 |
| 2026-07-15 | $3.36 | $3.54 | $3.31 | $3.37 | 20,426 | Hold | 0 | 125,154 |
| 2026-07-14 | $3.58 | $3.58 | $3.35 | $3.46 | 42,925 | Hold | 0 | 130,212 |
| 2026-07-13 | $3.95 | $3.95 | $3.67 | $3.74 | 37,006 | Hold | 0 | 130,212 |
| 2026-07-10 | $4.29 | $4.29 | $3.86 | $3.94 | 36,805 | Hold | 0 | 130,212 |
| 2026-07-09 | $4.26 | $4.34 | $4.00 | $4.34 | 58,948 | Hold | 0 | 130,212 |
| 2026-07-08 | $4.33 | $4.33 | $4.03 | $4.23 | 78,244 | Hold | 0 | 130,212 |
| 2026-07-07 | $4.51 | $4.70 | $4.33 | $4.59 | 98,243 | Hold | 0 | 130,212 |
| 2026-07-06 | $4.07 | $4.72 | $3.92 | $4.72 | 648,633 | Hold | 0 | 130,212 |
| 2026-07-02 | $4.19 | $4.81 | $3.92 | $4.44 | 22,441,346 | Hold | 0 | 130,212 |
| 2026-07-01 | $2.65 | $2.90 | $2.63 | $2.88 | 21,437 | Hold | 0 | 130,212 |
| 2026-06-30 | $2.70 | $2.72 | $2.52 | $2.68 | 25,590 | Hold | 0 | 130,212 |
| 2026-06-29 | $2.79 | $2.79 | $2.65 | $2.66 | 33,158 | Hold | 0 | 130,212 |
| 2026-06-26 | $2.78 | $3.03 | $2.76 | $2.79 | 69,358 | Hold | 0 | 130,212 |
| 2026-06-25 | $2.83 | $2.93 | $2.60 | $2.79 | 73,610 | Hold | 0 | 130,212 |
| 2026-06-24 | $3.22 | $3.56 | $2.80 | $2.89 | 110,556 | Hold | 0 | 130,212 |
| 2026-06-23 | $3.11 | $3.34 | $2.96 | $3.17 | 56,704 | Hold | 0 | 130,212 |
| 2026-06-22 | $4.03 | $4.03 | $3.40 | $3.44 | 72,323 | Hold | 0 | 130,212 |