ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ENLV
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $0.83 | $0.86 | $0.82 | $0.85 | 490,386 | Hold | 0 | 2,382,731 |
| 2026-06-02 | $0.87 | $0.90 | $0.84 | $0.85 | 701,217 | Hold | 0 | 2,382,731 |
| 2026-06-01 | $0.78 | $0.87 | $0.78 | $0.86 | 808,618 | Hold | 0 | 2,382,731 |
| 2026-05-29 | $0.80 | $0.83 | $0.76 | $0.81 | 753,298 | Hold | 0 | 2,382,731 |
| 2026-05-28 | $0.83 | $0.82 | $0.76 | $0.76 | 1,087,606 | Hold | 0 | 2,382,731 |
| 2026-05-27 | $0.75 | $0.84 | $0.72 | $0.78 | 1,322,973 | Hold | 0 | 2,382,731 |
| 2026-05-26 | $0.69 | $0.70 | $0.66 | $0.68 | 591,474 | Hold | 0 | 2,382,731 |
| 2026-05-22 | $0.74 | $0.74 | $0.72 | $0.72 | 111,586 | Hold | 0 | 2,382,731 |
| 2026-05-21 | $0.71 | $0.74 | $0.69 | $0.72 | 126,365 | Hold | 0 | 2,382,731 |
| 2026-05-20 | $0.70 | $0.72 | $0.70 | $0.70 | 134,624 | Hold | 0 | 2,382,731 |
| 2026-05-19 | $0.69 | $0.72 | $0.69 | $0.71 | 97,159 | Hold | 0 | 2,382,731 |
| 2026-05-18 | $0.73 | $0.74 | $0.69 | $0.70 | 124,825 | Hold | 0 | 2,382,731 |
| 2026-05-15 | $0.71 | $0.74 | $0.71 | $0.72 | 224,886 | Hold | 0 | 2,382,731 |
| 2026-05-14 | $0.75 | $0.75 | $0.73 | $0.73 | 209,611 | Hold | 0 | 2,382,731 |
| 2026-05-13 | $0.76 | $0.80 | $0.73 | $0.73 | 249,250 | Hold | 0 | 2,382,731 |
| 2026-05-12 | $0.73 | $0.76 | $0.72 | $0.75 | 180,417 | Hold | 0 | 2,382,731 |
| 2026-05-11 | $0.78 | $0.79 | $0.74 | $0.74 | 271,233 | Hold | 0 | 2,382,731 |
| 2026-05-08 | $0.80 | $0.81 | $0.77 | $0.77 | 319,428 | Hold | 0 | 2,382,731 |
| 2026-05-07 | $0.83 | $0.85 | $0.79 | $0.80 | 190,058 | Hold | 0 | 2,382,731 |
| 2026-05-06 | $0.82 | $0.86 | $0.80 | $0.83 | 272,493 | Hold | 0 | 2,382,731 |
| 2026-05-05 | $0.85 | $0.86 | $0.82 | $0.82 | 243,373 | Hold | 0 | 2,382,731 |