ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ETOR
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $30.14 | $30.73 | $29.97 | $30.02 | 1,075,091 | Hold | 0 | 0 |
| 2026-09-09 | $30.96 | $31.08 | $30.58 | $30.60 | 578,683 | Hold | 0 | 57,689 |
| 2026-09-08 | $32.28 | $32.40 | $30.76 | $30.89 | 902,866 | Hold | 0 | 57,689 |
| 2026-09-04 | $32.26 | $32.78 | $32.02 | $32.47 | 818,583 | Hold | 0 | 57,689 |
| 2026-09-03 | $32.55 | $33.19 | $32.25 | $32.75 | 1,114,857 | Hold | 0 | 57,689 |
| 2026-09-02 | $31.69 | $32.24 | $31.28 | $31.85 | 896,038 | Hold | 0 | 57,689 |
| 2026-09-01 | $31.55 | $32.74 | $31.29 | $31.81 | 898,290 | Hold | 0 | 57,689 |
| 2026-08-31 | $31.06 | $32.26 | $31.00 | $31.98 | 901,129 | Hold | 0 | 57,689 |
| 2026-08-28 | $31.82 | $31.98 | $30.88 | $31.03 | 928,778 | Hold | 0 | 57,689 |
| 2026-08-27 | $30.86 | $32.28 | $30.77 | $32.25 | 1,069,718 | Hold | 0 | 57,689 |
| 2026-08-26 | $30.60 | $31.26 | $30.49 | $30.51 | 923,009 | Hold | 0 | 57,689 |
| 2026-08-25 | $29.30 | $30.91 | $29.21 | $30.91 | 1,256,092 | Hold | 0 | 57,689 |
| 2026-08-24 | $30.38 | $30.39 | $29.05 | $29.07 | 1,029,925 | Hold | 0 | 57,689 |
| 2026-08-21 | $30.05 | $30.87 | $29.97 | $30.31 | 2,232,898 | Hold | 0 | 57,689 |
| 2026-08-20 | $29.34 | $29.87 | $28.53 | $29.67 | 2,064,556 | Hold | 0 | 57,689 |
| 2026-08-19 | $27.75 | $29.23 | $27.55 | $28.50 | 1,863,156 | Hold | 0 | 57,689 |
| 2026-08-18 | $28.02 | $28.02 | $27.40 | $27.77 | 1,303,419 | Hold | 0 | 57,689 |
| 2026-08-17 | $28.26 | $28.71 | $27.73 | $28.12 | 1,815,844 | Hold | 0 | 57,689 |
| 2026-08-14 | $29.22 | $29.29 | $28.25 | $28.58 | 1,692,834 | Hold | 0 | 57,689 |
| 2026-08-13 | $28.76 | $29.01 | $28.25 | $28.94 | 1,795,210 | Hold | 0 | 57,689 |
| 2026-08-12 | $29.37 | $29.50 | $27.91 | $28.47 | 3,545,204 | Hold | 0 | 57,689 |