ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ETOR
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $36.01 | $37.06 | $35.72 | $36.68 | 438,772 | Hold | 0 | 57,689 |
| 2026-07-17 | $36.36 | $36.67 | $35.34 | $35.98 | 972,905 | Hold | 0 | 57,689 |
| 2026-07-16 | $38.02 | $38.54 | $37.32 | $37.44 | 592,176 | Hold | 0 | 57,966 |
| 2026-07-15 | $38.34 | $39.22 | $38.01 | $38.53 | 696,986 | Hold | 0 | 57,966 |
| 2026-07-14 | $38.79 | $38.79 | $37.82 | $38.14 | 664,521 | Hold | 0 | 57,966 |
| 2026-07-13 | $39.00 | $39.52 | $37.59 | $38.22 | 1,057,868 | Hold | 0 | 57,966 |
| 2026-07-10 | $40.98 | $41.40 | $39.14 | $39.15 | 632,102 | Hold | 0 | 57,966 |
| 2026-07-09 | $39.89 | $40.43 | $39.52 | $39.80 | 471,462 | Hold | 0 | 57,966 |
| 2026-07-08 | $39.73 | $40.22 | $38.54 | $39.88 | 870,014 | Hold | 0 | 57,966 |
| 2026-07-07 | $41.52 | $42.19 | $40.48 | $40.51 | 598,597 | Hold | 0 | 57,966 |
| 2026-07-06 | $40.84 | $41.47 | $39.61 | $41.31 | 910,208 | Hold | 0 | 57,966 |
| 2026-07-02 | $41.00 | $42.28 | $39.75 | $40.47 | 1,010,402 | Hold | 0 | 57,966 |
| 2026-07-01 | $39.93 | $40.89 | $39.76 | $40.40 | 539,471 | Hold | 0 | 57,966 |
| 2026-06-30 | $40.89 | $42.00 | $39.32 | $39.46 | 623,856 | Hold | 0 | 57,966 |
| 2026-06-29 | $40.80 | $41.26 | $39.56 | $40.69 | 416,111 | Hold | 0 | 57,966 |
| 2026-06-26 | $37.68 | $41.17 | $37.68 | $40.73 | 1,369,635 | Hold | 0 | 57,966 |
| 2026-06-25 | $37.02 | $38.42 | $36.47 | $38.07 | 1,162,829 | Hold | 0 | 57,966 |
| 2026-06-24 | $36.03 | $36.98 | $35.73 | $36.53 | 843,720 | Hold | 0 | 57,966 |
| 2026-06-23 | $37.75 | $38.19 | $36.56 | $36.70 | 651,340 | Hold | 0 | 57,966 |
| 2026-06-22 | $39.07 | $40.08 | $38.29 | $38.35 | 571,481 | Hold | 0 | 57,966 |