ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for FIG
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $23.90 | $23.82 | $22.30 | $22.77 | 13,471,195 | Hold | 0 | 2,827,064 |
| 2026-06-02 | $25.52 | $25.90 | $24.01 | $24.27 | 19,306,596 | Hold | 0 | 2,827,064 |
| 2026-06-01 | $26.31 | $27.72 | $25.39 | $27.10 | 22,002,776 | Hold | 0 | 2,837,479 |
| 2026-05-29 | $23.39 | $25.75 | $22.85 | $25.50 | 31,383,472 | Hold | 0 | 2,836,455 |
| 2026-05-28 | $21.70 | $23.75 | $21.38 | $23.46 | 17,765,332 | Hold | 0 | 2,796,519 |
| 2026-05-27 | $21.58 | $22.41 | $21.09 | $21.34 | 15,073,536 | Hold | 0 | 2,744,295 |
| 2026-05-26 | $22.70 | $23.02 | $21.84 | $21.96 | 13,903,468 | Hold | 0 | 2,749,415 |
| 2026-05-22 | $21.87 | $23.08 | $21.78 | $22.71 | 16,658,349 | Hold | 0 | 2,750,439 |
| 2026-05-21 | $22.30 | $22.65 | $21.42 | $21.57 | 15,636,608 | Hold | 0 | 2,741,223 |
| 2026-05-20 | $22.43 | $22.82 | $21.81 | $22.58 | 16,707,220 | Hold | 0 | 0 |
| 2026-05-19 | $24.60 | $25.83 | $23.09 | $23.27 | 31,898,424 | Hold | 0 | 0 |
| 2026-05-18 | $22.14 | $24.40 | $21.65 | $24.37 | 38,851,948 | Hold | 0 | 0 |
| 2026-05-15 | $22.28 | $23.93 | $21.34 | $22.92 | 74,392,560 | Hold | 0 | 0 |
| 2026-05-14 | $19.85 | $20.44 | $19.06 | $20.24 | 30,474,734 | Hold | 0 | 0 |
| 2026-05-13 | $19.17 | $19.30 | $18.52 | $18.94 | 11,133,989 | Hold | 0 | 0 |
| 2026-05-12 | $20.00 | $20.00 | $19.16 | $19.36 | 9,171,392 | Hold | 0 | 0 |
| 2026-05-11 | $20.50 | $21.19 | $19.61 | $20.05 | 12,817,035 | Hold | 0 | 0 |
| 2026-05-08 | $20.00 | $20.88 | $19.63 | $20.66 | 9,835,181 | Hold | 0 | 0 |
| 2026-05-07 | $20.21 | $21.49 | $20.09 | $20.56 | 18,096,000 | Hold | 0 | 0 |
| 2026-05-06 | $19.35 | $19.64 | $18.80 | $19.30 | 13,844,873 | Hold | 0 | 0 |
| 2026-05-05 | $20.04 | $19.89 | $19.00 | $19.42 | 12,594,288 | Hold | 0 | 0 |