ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for FIG
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $21.96 | $22.58 | $21.63 | $22.14 | 15,188,683 | Hold | 0 | 0 |
| 2026-09-09 | $23.05 | $23.10 | $21.83 | $22.02 | 16,324,447 | Hold | 0 | 791,137 |
| 2026-09-08 | $24.00 | $24.06 | $22.57 | $22.75 | 17,865,312 | Hold | 0 | 791,137 |
| 2026-09-04 | $24.69 | $25.00 | $23.90 | $24.12 | 15,449,213 | Hold | 0 | 791,137 |
| 2026-09-03 | $26.36 | $26.75 | $25.14 | $25.22 | 13,767,877 | Hold | 0 | 791,137 |
| 2026-09-02 | $26.78 | $27.23 | $25.70 | $25.73 | 8,977,368 | Hold | 0 | 791,137 |
| 2026-09-01 | $27.06 | $28.37 | $26.57 | $27.20 | 10,549,271 | Hold | 0 | 791,137 |
| 2026-08-31 | $27.60 | $27.96 | $27.31 | $27.47 | 14,560,015 | Hold | 0 | 794,532 |
| 2026-08-28 | $30.18 | $30.90 | $28.77 | $28.82 | 18,203,296 | Hold | 0 | 794,532 |
| 2026-08-27 | $28.00 | $31.22 | $27.78 | $30.62 | 26,068,048 | Hold | 0 | 794,532 |
| 2026-08-26 | $26.03 | $27.41 | $25.65 | $27.03 | 9,144,974 | Hold | 0 | 794,532 |
| 2026-08-25 | $27.20 | $27.97 | $26.88 | $27.27 | 10,221,780 | Hold | 0 | 794,532 |
| 2026-08-24 | $26.97 | $27.59 | $26.63 | $27.44 | 8,020,574 | Hold | 0 | 797,927 |
| 2026-08-21 | $27.20 | $27.77 | $26.48 | $27.10 | 10,480,180 | Hold | 0 | 797,927 |
| 2026-08-20 | $27.11 | $28.02 | $26.87 | $27.30 | 15,258,862 | Hold | 0 | 797,927 |
| 2026-08-19 | $26.35 | $27.29 | $26.10 | $26.79 | 12,824,950 | Hold | 0 | 797,927 |
| 2026-08-18 | $25.25 | $26.47 | $25.26 | $26.04 | 13,024,081 | Hold | 0 | 797,927 |
| 2026-08-17 | $24.98 | $25.93 | $24.67 | $24.99 | 9,397,049 | Hold | 0 | 797,927 |
| 2026-08-14 | $26.29 | $26.45 | $25.23 | $25.42 | 12,330,643 | Hold | 0 | 797,927 |
| 2026-08-13 | $23.70 | $26.79 | $23.37 | $26.33 | 23,082,872 | Hold | 0 | 797,927 |
| 2026-08-12 | $24.32 | $24.96 | $23.41 | $23.75 | 13,119,631 | Hold | 0 | 797,927 |