ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for FROG
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $88.00 | $93.14 | $87.39 | $90.48 | 1,650,483 | Hold | 0 | 25,182 |
| 2026-07-17 | $83.26 | $88.58 | $83.26 | $88.54 | 1,495,317 | Hold | 0 | 25,182 |
| 2026-07-16 | $91.55 | $91.09 | $85.90 | $86.60 | 1,470,577 | Hold | 0 | 50,621 |
| 2026-07-15 | $93.32 | $93.32 | $88.70 | $91.28 | 1,340,458 | Hold | 0 | 50,621 |
| 2026-07-14 | $90.30 | $95.86 | $89.33 | $91.22 | 1,700,407 | Hold | 0 | 50,621 |
| 2026-07-13 | $91.23 | $92.36 | $89.31 | $92.02 | 1,703,105 | Hold | 0 | 50,621 |
| 2026-07-10 | $96.75 | $96.58 | $89.25 | $90.76 | 1,819,828 | Hold | 0 | 50,621 |
| 2026-07-09 | $91.95 | $96.74 | $91.42 | $95.44 | 1,937,762 | Hold | 0 | 50,621 |
| 2026-07-08 | $94.93 | $96.00 | $91.31 | $92.74 | 2,039,404 | Hold | 0 | 50,621 |
| 2026-07-07 | $98.51 | $99.02 | $92.55 | $96.19 | 2,222,999 | Hold | 0 | 50,621 |
| 2026-07-06 | $93.38 | $98.89 | $92.55 | $98.11 | 2,145,146 | Hold | 0 | 50,621 |
| 2026-07-02 | $91.71 | $95.96 | $90.75 | $94.77 | 2,859,525 | Hold | 0 | 50,621 |
| 2026-07-01 | $92.61 | $92.64 | $89.01 | $90.39 | 2,208,105 | Hold | 0 | 50,621 |
| 2026-06-30 | $88.62 | $93.10 | $88.51 | $90.88 | 2,935,880 | Hold | 0 | 50,621 |
| 2026-06-29 | $88.69 | $90.32 | $85.68 | $90.12 | 4,275,301 | Hold | 0 | 50,621 |
| 2026-06-26 | $78.86 | $87.85 | $78.88 | $87.55 | 5,131,711 | Hold | 0 | 50,621 |
| 2026-06-25 | $77.27 | $79.73 | $75.18 | $78.80 | 2,152,230 | Hold | 0 | 50,621 |
| 2026-06-24 | $78.70 | $79.48 | $75.67 | $76.64 | 1,972,487 | Hold | 0 | 50,621 |
| 2026-06-23 | $78.08 | $80.27 | $77.69 | $78.68 | 1,811,348 | Hold | 0 | 50,621 |
| 2026-06-22 | $82.06 | $84.09 | $78.83 | $79.89 | 1,544,619 | Hold | 0 | 50,621 |