ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for FROG
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $86.79 | $89.54 | $85.52 | $88.65 | 1,006,454 | Hold | 0 | 0 |
| 2026-09-09 | $85.92 | $89.96 | $85.17 | $87.32 | 2,252,354 | Hold | 0 | 25,182 |
| 2026-09-08 | $84.25 | $88.72 | $82.01 | $86.73 | 1,853,478 | Hold | 0 | 25,182 |
| 2026-09-04 | $89.75 | $92.12 | $86.96 | $87.60 | 1,619,429 | Hold | 0 | 25,182 |
| 2026-09-03 | $92.76 | $94.83 | $90.15 | $90.61 | 2,720,637 | Hold | 0 | 25,182 |
| 2026-09-02 | $92.24 | $92.41 | $88.00 | $91.73 | 2,182,448 | Hold | 0 | 25,182 |
| 2026-09-01 | $98.60 | $99.69 | $91.38 | $91.78 | 2,609,363 | Hold | 0 | 25,182 |
| 2026-08-31 | $98.43 | $100.65 | $96.11 | $100.07 | 2,072,338 | Hold | 0 | 25,182 |
| 2026-08-28 | $103.65 | $105.76 | $98.09 | $98.74 | 2,587,547 | Hold | 0 | 25,182 |
| 2026-08-27 | $96.40 | $104.83 | $96.40 | $104.07 | 3,504,988 | Hold | 0 | 25,182 |
| 2026-08-26 | $88.13 | $93.75 | $87.15 | $92.80 | 1,128,325 | Hold | 0 | 25,182 |
| 2026-08-25 | $92.25 | $92.99 | $87.81 | $89.52 | 1,235,088 | Hold | 0 | 25,182 |
| 2026-08-24 | $90.80 | $91.36 | $88.43 | $90.14 | 1,103,114 | Hold | 0 | 25,182 |
| 2026-08-21 | $89.60 | $92.23 | $86.20 | $92.13 | 1,722,284 | Hold | 0 | 25,182 |
| 2026-08-20 | $90.95 | $91.94 | $88.27 | $89.73 | 1,379,561 | Hold | 0 | 25,182 |
| 2026-08-19 | $91.21 | $92.04 | $87.39 | $91.18 | 1,915,151 | Hold | 0 | 25,182 |
| 2026-08-18 | $94.03 | $96.61 | $90.97 | $91.56 | 1,068,116 | Hold | 0 | 25,182 |
| 2026-08-17 | $95.28 | $96.79 | $93.46 | $94.64 | 1,844,817 | Hold | 0 | 25,182 |
| 2026-08-14 | $95.67 | $98.40 | $94.90 | $96.17 | 2,405,742 | Hold | 0 | 25,182 |
| 2026-08-13 | $87.00 | $95.70 | $86.18 | $95.15 | 3,045,695 | Hold | 0 | 25,182 |
| 2026-08-12 | $86.23 | $89.61 | $85.36 | $86.04 | 1,847,168 | Hold | 0 | 25,182 |