ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for FVRR
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $8.90 | $9.02 | $8.87 | $8.93 | 285,505 | Hold | 0 | 0 |
| 2026-09-09 | $8.94 | $8.97 | $8.84 | $8.93 | 584,705 | Hold | 0 | 184,562 |
| 2026-09-08 | $9.12 | $9.31 | $8.95 | $9.01 | 540,116 | Hold | 0 | 184,562 |
| 2026-09-04 | $9.20 | $9.29 | $9.12 | $9.25 | 248,556 | Hold | 0 | 184,562 |
| 2026-09-03 | $9.45 | $9.68 | $9.16 | $9.20 | 348,896 | Hold | 0 | 184,562 |
| 2026-09-02 | $9.25 | $9.46 | $9.16 | $9.43 | 342,434 | Hold | 0 | 184,562 |
| 2026-09-01 | $9.31 | $9.56 | $9.24 | $9.25 | 408,837 | Hold | 0 | 184,562 |
| 2026-08-31 | $9.35 | $9.52 | $9.20 | $9.48 | 264,619 | Hold | 0 | 184,562 |
| 2026-08-28 | $9.30 | $9.63 | $9.28 | $9.47 | 266,398 | Hold | 0 | 184,562 |
| 2026-08-27 | $9.56 | $9.68 | $9.24 | $9.39 | 476,263 | Hold | 0 | 184,562 |
| 2026-08-26 | $9.59 | $9.59 | $9.38 | $9.47 | 329,687 | Hold | 0 | 184,562 |
| 2026-08-25 | $9.29 | $9.64 | $9.30 | $9.58 | 502,919 | Hold | 0 | 184,562 |
| 2026-08-24 | $9.21 | $9.45 | $9.18 | $9.37 | 613,905 | Hold | 0 | 184,562 |
| 2026-08-21 | $9.26 | $9.34 | $9.15 | $9.21 | 346,760 | Hold | 0 | 184,562 |
| 2026-08-20 | $9.20 | $9.25 | $9.00 | $9.18 | 506,372 | Hold | 0 | 184,562 |
| 2026-08-19 | $9.00 | $9.40 | $9.02 | $9.28 | 601,654 | Hold | 0 | 184,562 |
| 2026-08-18 | $8.75 | $9.04 | $8.77 | $8.87 | 554,300 | Hold | 0 | 184,562 |
| 2026-08-17 | $9.00 | $9.03 | $8.72 | $8.74 | 724,047 | Hold | 0 | 184,562 |
| 2026-08-14 | $9.10 | $9.10 | $8.80 | $9.01 | 459,386 | Hold | 0 | 184,562 |
| 2026-08-13 | $8.72 | $9.13 | $8.64 | $9.02 | 653,801 | Hold | 0 | 184,562 |
| 2026-08-12 | $8.70 | $8.80 | $8.60 | $8.66 | 1,048,922 | Hold | 0 | 184,562 |