ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for FVRR
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $11.26 | $11.54 | $11.00 | $11.50 | 410,197 | Hold | 0 | 184,562 |
| 2026-07-17 | $11.51 | $11.69 | $11.22 | $11.22 | 456,395 | Hold | 0 | 184,562 |
| 2026-07-16 | $11.44 | $11.95 | $11.27 | $11.64 | 847,301 | Hold | 0 | 202,039 |
| 2026-07-15 | $11.34 | $11.48 | $11.16 | $11.25 | 361,090 | Hold | 0 | 202,039 |
| 2026-07-14 | $11.05 | $11.17 | $10.86 | $11.07 | 424,470 | Hold | 0 | 202,039 |
| 2026-07-13 | $11.10 | $11.44 | $11.16 | $11.27 | 484,931 | Hold | 0 | 202,039 |
| 2026-07-10 | $11.04 | $11.10 | $10.83 | $11.04 | 243,244 | Hold | 0 | 202,039 |
| 2026-07-09 | $10.63 | $10.95 | $10.50 | $10.92 | 350,845 | Hold | 0 | 202,039 |
| 2026-07-08 | $11.13 | $11.17 | $10.71 | $10.87 | 365,896 | Hold | 0 | 202,039 |
| 2026-07-07 | $11.22 | $11.51 | $11.20 | $11.22 | 526,394 | Hold | 0 | 202,039 |
| 2026-07-06 | $10.80 | $11.15 | $10.60 | $11.12 | 508,992 | Hold | 0 | 202,039 |
| 2026-07-02 | $10.98 | $11.18 | $10.68 | $10.81 | 463,682 | Hold | 0 | 202,039 |
| 2026-07-01 | $10.52 | $11.06 | $10.40 | $10.91 | 586,042 | Hold | 0 | 202,039 |
| 2026-06-30 | $10.56 | $10.63 | $10.26 | $10.32 | 532,425 | Hold | 0 | 202,039 |
| 2026-06-29 | $11.10 | $11.25 | $10.66 | $10.66 | 647,596 | Hold | 0 | 202,039 |
| 2026-06-26 | $10.16 | $11.16 | $10.17 | $11.13 | 866,885 | Hold | 0 | 202,039 |
| 2026-06-25 | $10.44 | $10.55 | $10.10 | $10.10 | 697,424 | Hold | 0 | 202,039 |
| 2026-06-24 | $10.15 | $10.85 | $10.19 | $10.58 | 587,893 | Hold | 0 | 202,039 |
| 2026-06-23 | $10.08 | $10.24 | $9.95 | $10.15 | 540,130 | Hold | 0 | 202,039 |
| 2026-06-22 | $10.38 | $10.39 | $9.94 | $9.94 | 1,002,301 | Hold | 0 | 202,039 |