ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for GE
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $313.44 | $319.55 | $311.39 | $314.64 | 3,930,821 | Hold | 0 | 3,610 |
| 2026-06-02 | $323.00 | $325.02 | $316.66 | $317.72 | 4,363,521 | Hold | 0 | 3,610 |
| 2026-06-01 | $321.48 | $326.39 | $314.94 | $324.60 | 3,399,974 | Hold | 0 | 3,610 |
| 2026-05-29 | $319.33 | $325.91 | $316.70 | $323.87 | 8,172,435 | Hold | 0 | 3,610 |
| 2026-05-28 | $316.77 | $322.32 | $314.44 | $320.82 | 4,871,217 | Hold | 0 | 3,610 |
| 2026-05-27 | $314.30 | $320.33 | $312.01 | $317.32 | 4,389,576 | Hold | 0 | 3,610 |
| 2026-05-26 | $306.35 | $314.97 | $306.90 | $314.46 | 4,871,518 | Hold | 0 | 3,610 |
| 2026-05-22 | $303.25 | $306.30 | $300.25 | $302.79 | 3,438,194 | Hold | 0 | 3,610 |
| 2026-05-21 | $298.50 | $302.88 | $294.81 | $301.76 | 3,944,102 | Hold | 0 | 3,610 |
| 2026-05-20 | $289.00 | $300.45 | $286.18 | $300.17 | 4,701,633 | Hold | 0 | 3,610 |
| 2026-05-19 | $284.79 | $287.42 | $282.68 | $285.28 | 3,373,793 | Hold | 0 | 3,610 |
| 2026-05-18 | $283.39 | $287.24 | $282.04 | $285.99 | 4,653,139 | Hold | 0 | 3,610 |
| 2026-05-15 | $287.49 | $288.31 | $281.33 | $281.53 | 4,987,900 | Hold | 0 | 3,610 |
| 2026-05-14 | $295.03 | $297.85 | $289.08 | $291.54 | 3,686,144 | Hold | 0 | 3,610 |
| 2026-05-13 | $295.97 | $298.30 | $291.39 | $294.71 | 3,692,904 | Hold | 0 | 3,610 |
| 2026-05-12 | $299.72 | $299.69 | $293.40 | $297.45 | 4,173,776 | Hold | 0 | 3,610 |
| 2026-05-11 | $296.03 | $303.06 | $292.85 | $300.77 | 3,576,983 | Hold | 0 | 3,610 |
| 2026-05-08 | $304.45 | $305.32 | $296.87 | $297.15 | 3,017,512 | Hold | 0 | 3,610 |
| 2026-05-07 | $308.01 | $309.94 | $301.90 | $302.61 | 4,199,730 | Hold | 0 | 3,610 |
| 2026-05-06 | $300.43 | $308.35 | $299.86 | $305.82 | 8,017,466 | Hold | 0 | 3,610 |
| 2026-05-05 | $282.48 | $290.59 | $281.61 | $286.68 | 5,626,701 | Hold | 0 | 3,610 |