ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for GENB
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $12.14 | $12.93 | $11.95 | $12.91 | 747,631 | Hold | 0 | 455,499 |
| 2026-06-02 | $12.87 | $12.97 | $11.88 | $11.97 | 1,208,428 | Hold | 0 | 457,323 |
| 2026-06-01 | $13.05 | $13.37 | $12.75 | $12.97 | 653,140 | Hold | 0 | 459,147 |
| 2026-05-29 | $13.27 | $13.36 | $12.77 | $13.12 | 438,169 | Hold | 0 | 459,755 |
| 2026-05-28 | $13.00 | $13.50 | $12.71 | $13.09 | 445,068 | Hold | 0 | 460,971 |
| 2026-05-27 | $13.37 | $13.54 | $12.79 | $13.08 | 595,425 | Hold | 0 | 460,363 |
| 2026-05-26 | $14.80 | $14.99 | $13.16 | $13.34 | 1,031,403 | Hold | 0 | 460,971 |
| 2026-05-22 | $14.37 | $15.21 | $14.35 | $14.53 | 775,541 | Hold | 0 | 462,795 |
| 2026-05-21 | $13.62 | $14.39 | $13.37 | $13.98 | 984,775 | Hold | 0 | 465,835 |
| 2026-05-20 | $12.63 | $13.46 | $12.20 | $13.02 | 848,767 | Hold | 0 | 465,835 |
| 2026-05-19 | $13.10 | $13.27 | $12.29 | $12.42 | 680,657 | Hold | 0 | 468,875 |
| 2026-05-18 | $15.25 | $15.68 | $12.79 | $13.01 | 1,802,757 | Hold | 0 | 471,915 |
| 2026-05-15 | $15.25 | $16.09 | $14.95 | $16.00 | 1,274,790 | Hold | 0 | 474,955 |
| 2026-05-14 | $16.43 | $16.59 | $15.45 | $15.47 | 308,066 | Hold | 0 | 474,955 |
| 2026-05-13 | $15.60 | $16.75 | $15.33 | $16.22 | 481,209 | Hold | 0 | 477,387 |
| 2026-05-12 | $14.43 | $15.63 | $14.71 | $15.49 | 288,757 | Hold | 0 | 477,387 |
| 2026-05-11 | $13.65 | $14.95 | $13.54 | $14.40 | 344,355 | Hold | 0 | 478,603 |
| 2026-05-08 | $13.79 | $14.65 | $13.36 | $13.66 | 291,490 | Hold | 0 | 467,659 |
| 2026-05-07 | $14.78 | $15.40 | $13.55 | $13.59 | 317,249 | Hold | 0 | 467,659 |
| 2026-05-06 | $15.42 | $15.89 | $14.82 | $15.30 | 201,315 | Hold | 0 | 465,835 |
| 2026-05-05 | $14.52 | $15.47 | $14.41 | $15.42 | 284,296 | Hold | 0 | 481,643 |