ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for GENI
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $6.04 | $6.08 | $5.70 | $5.89 | 6,822,858 | Hold | 0 | 3,158,667 |
| 2026-06-02 | $5.90 | $6.13 | $5.83 | $6.09 | 6,090,154 | Hold | 0 | 3,158,667 |
| 2026-06-01 | $5.91 | $6.11 | $5.83 | $6.05 | 4,321,156 | Hold | 0 | 3,171,938 |
| 2026-05-29 | $5.55 | $5.95 | $5.55 | $5.86 | 5,777,398 | Hold | 0 | 3,171,938 |
| 2026-05-28 | $5.50 | $5.61 | $5.45 | $5.60 | 4,699,078 | Hold | 0 | 3,171,938 |
| 2026-05-27 | $5.31 | $5.57 | $5.32 | $5.51 | 4,106,550 | Hold | 0 | 3,171,938 |
| 2026-05-26 | $5.30 | $5.47 | $5.21 | $5.31 | 6,207,629 | Hold | 0 | 3,171,938 |
| 2026-05-22 | $4.93 | $5.43 | $5.03 | $5.35 | 8,686,025 | Hold | 0 | 3,171,938 |
| 2026-05-21 | $5.00 | $5.11 | $4.88 | $4.89 | 6,909,641 | Hold | 0 | 3,171,938 |
| 2026-05-20 | $4.95 | $5.13 | $4.88 | $5.02 | 3,611,094 | Hold | 0 | 3,171,938 |
| 2026-05-19 | $5.20 | $5.43 | $4.97 | $5.01 | 7,120,089 | Hold | 0 | 3,171,938 |
| 2026-05-18 | $4.24 | $5.23 | $4.22 | $5.18 | 11,135,847 | Hold | 0 | 3,171,938 |
| 2026-05-15 | $4.10 | $4.36 | $4.01 | $4.24 | 4,178,884 | Hold | 0 | 4,246,889 |
| 2026-05-14 | $4.24 | $4.33 | $4.13 | $4.16 | 3,717,990 | Hold | 0 | 3,689,507 |
| 2026-05-13 | $4.40 | $4.45 | $4.21 | $4.21 | 5,568,992 | Hold | 0 | 3,225,022 |
| 2026-05-12 | $4.39 | $4.78 | $4.41 | $4.45 | 6,818,813 | Hold | 0 | 3,225,022 |
| 2026-05-11 | $4.40 | $4.45 | $4.25 | $4.41 | 5,367,776 | Hold | 0 | 3,238,293 |
| 2026-05-08 | $4.77 | $4.78 | $4.39 | $4.40 | 5,201,733 | Hold | 0 | 3,238,293 |
| 2026-05-07 | $4.96 | $4.98 | $4.21 | $4.78 | 16,484,661 | Hold | 0 | 3,238,293 |
| 2026-05-06 | $4.35 | $4.52 | $4.25 | $4.40 | 5,224,211 | Hold | 0 | 3,238,293 |
| 2026-05-05 | $4.46 | $4.47 | $4.26 | $4.33 | 5,400,683 | Hold | 0 | 3,238,293 |