ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for GH
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $129.87 | $129.87 | $125.50 | $127.03 | 1,669,501 | Hold | 0 | 448,679 |
| 2026-06-02 | $131.88 | $131.77 | $126.33 | $130.16 | 1,987,006 | Hold | 0 | 450,476 |
| 2026-06-01 | $127.00 | $130.44 | $124.81 | $129.18 | 1,652,713 | Hold | 0 | 452,273 |
| 2026-05-29 | $133.22 | $133.97 | $128.31 | $129.69 | 3,395,176 | Hold | 0 | 452,872 |
| 2026-05-28 | $128.43 | $133.66 | $124.62 | $133.22 | 2,657,071 | Hold | 0 | 454,070 |
| 2026-05-27 | $123.96 | $127.70 | $119.00 | $127.53 | 3,166,756 | Hold | 0 | 453,471 |
| 2026-05-26 | $118.95 | $120.28 | $115.30 | $119.75 | 1,618,622 | Hold | 0 | 454,070 |
| 2026-05-22 | $119.06 | $120.07 | $116.81 | $118.95 | 2,365,494 | Hold | 0 | 455,867 |
| 2026-05-21 | $113.44 | $120.87 | $111.50 | $118.01 | 3,699,965 | Hold | 0 | 458,862 |
| 2026-05-20 | $100.84 | $115.08 | $100.48 | $114.97 | 4,432,390 | Hold | 0 | 458,862 |
| 2026-05-19 | $95.07 | $99.05 | $93.43 | $98.16 | 1,206,418 | Hold | 0 | 461,857 |
| 2026-05-18 | $95.96 | $97.49 | $93.29 | $95.66 | 1,197,693 | Hold | 0 | 464,852 |
| 2026-05-15 | $97.31 | $98.00 | $92.50 | $94.92 | 1,770,680 | Hold | 0 | 467,847 |
| 2026-05-14 | $98.20 | $99.45 | $96.39 | $98.67 | 1,004,502 | Hold | 0 | 467,847 |
| 2026-05-13 | $99.14 | $98.72 | $95.60 | $98.47 | 1,625,022 | Hold | 0 | 470,243 |
| 2026-05-12 | $96.93 | $100.73 | $95.00 | $99.94 | 2,078,697 | Hold | 0 | 470,243 |
| 2026-05-11 | $95.82 | $97.54 | $94.48 | $96.71 | 2,027,388 | Hold | 0 | 471,441 |
| 2026-05-08 | $96.57 | $98.18 | $89.51 | $95.77 | 3,172,556 | Hold | 0 | 460,659 |
| 2026-05-07 | $92.81 | $93.90 | $88.89 | $92.26 | 2,348,571 | Hold | 0 | 460,659 |
| 2026-05-06 | $89.83 | $92.78 | $88.20 | $92.25 | 1,662,474 | Hold | 0 | 458,862 |
| 2026-05-05 | $91.87 | $92.64 | $87.63 | $89.56 | 1,074,111 | Hold | 0 | 474,436 |