ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for GILT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $16.19 | $16.37 | $15.44 | $15.48 | 705,558 | Hold | 0 | 118,601 |
| 2026-06-02 | $16.28 | $16.46 | $15.97 | $16.24 | 847,297 | Hold | 0 | 118,601 |
| 2026-06-01 | $16.79 | $16.91 | $15.83 | $16.16 | 1,262,655 | Hold | 0 | 118,601 |
| 2026-05-29 | $17.92 | $18.00 | $16.46 | $17.17 | 1,156,977 | Hold | 0 | 118,601 |
| 2026-05-28 | $17.56 | $18.03 | $17.42 | $17.83 | 1,037,579 | Hold | 0 | 118,601 |
| 2026-05-27 | $17.90 | $17.90 | $16.75 | $17.43 | 1,251,026 | Hold | 0 | 118,601 |
| 2026-05-26 | $16.91 | $18.38 | $16.77 | $17.82 | 2,358,751 | Hold | 0 | 118,601 |
| 2026-05-22 | $15.60 | $16.00 | $15.50 | $15.73 | 742,299 | Hold | 0 | 118,601 |
| 2026-05-21 | $15.57 | $15.82 | $15.22 | $15.36 | 562,737 | Hold | 0 | 118,601 |
| 2026-05-20 | $15.16 | $15.79 | $15.09 | $15.60 | 1,056,698 | Hold | 0 | 118,601 |
| 2026-05-19 | $15.84 | $16.65 | $14.90 | $15.00 | 1,317,275 | Hold | 0 | 118,601 |
| 2026-05-18 | $15.35 | $15.75 | $14.95 | $15.38 | 764,953 | Hold | 0 | 118,601 |
| 2026-05-15 | $15.40 | $15.75 | $15.03 | $15.19 | 824,332 | Hold | 0 | 118,601 |
| 2026-05-14 | $16.01 | $16.41 | $15.24 | $16.08 | 1,239,444 | Hold | 0 | 118,601 |
| 2026-05-13 | $16.20 | $16.57 | $14.98 | $15.65 | 3,321,080 | Hold | 0 | 118,601 |
| 2026-05-12 | $19.90 | $20.21 | $18.74 | $19.91 | 1,777,611 | Hold | 0 | 118,601 |
| 2026-05-11 | $19.30 | $20.93 | $19.06 | $20.85 | 1,759,767 | Hold | 0 | 118,601 |
| 2026-05-08 | $18.96 | $19.73 | $18.79 | $19.39 | 733,488 | Hold | 0 | 118,601 |
| 2026-05-07 | $19.78 | $19.78 | $18.36 | $18.84 | 552,253 | Hold | 0 | 118,601 |
| 2026-05-06 | $19.99 | $20.07 | $19.37 | $19.86 | 785,937 | Hold | 0 | 118,601 |
| 2026-05-05 | $19.48 | $20.56 | $19.48 | $20.07 | 1,448,579 | Hold | 0 | 118,601 |