ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for GILT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | $10.32 | $10.44 | $9.73 | $0.00 | 711,230 | Hold | 0 | 196,785 |
| 2026-09-08 | $9.97 | $10.06 | $9.65 | $9.94 | 522,961 | Hold | 0 | 196,785 |
| 2026-09-04 | $10.33 | $10.47 | $10.04 | $0.00 | 484,874 | Hold | 0 | 196,785 |
| 2026-09-03 | $10.33 | $10.42 | $10.17 | $0.00 | 468,489 | Hold | 0 | 196,785 |
| 2026-09-02 | $10.07 | $10.22 | $9.94 | $10.12 | 496,414 | Hold | 0 | 196,785 |
| 2026-09-01 | $9.96 | $10.38 | $9.92 | $10.06 | 662,848 | Hold | 0 | 196,785 |
| 2026-08-31 | $9.86 | $9.94 | $9.68 | $9.90 | 723,421 | Hold | 0 | 196,785 |
| 2026-08-28 | $10.28 | $10.35 | $9.91 | $9.94 | 406,215 | Hold | 0 | 196,785 |
| 2026-08-27 | $10.41 | $10.58 | $10.24 | $10.36 | 458,438 | Hold | 0 | 196,785 |
| 2026-08-26 | $10.17 | $10.32 | $10.08 | $10.17 | 401,369 | Hold | 0 | 196,785 |
| 2026-08-25 | $10.15 | $10.24 | $9.88 | $10.12 | 581,392 | Hold | 0 | 196,785 |
| 2026-08-24 | $10.17 | $10.21 | $9.93 | $9.95 | 531,046 | Hold | 0 | 196,785 |
| 2026-08-21 | $10.53 | $10.65 | $10.33 | $10.50 | 434,221 | Hold | 0 | 196,785 |
| 2026-08-20 | $10.67 | $10.84 | $10.38 | $10.52 | 954,519 | Hold | 0 | 196,785 |
| 2026-08-19 | $11.02 | $11.02 | $10.57 | $10.81 | 541,248 | Hold | 0 | 196,785 |
| 2026-08-18 | $10.92 | $11.11 | $10.77 | $10.88 | 656,001 | Hold | 0 | 196,785 |
| 2026-08-17 | $11.34 | $11.45 | $11.12 | $11.24 | 600,760 | Hold | 0 | 196,785 |
| 2026-08-14 | $11.60 | $11.88 | $11.36 | $11.51 | 365,201 | Hold | 0 | 196,785 |
| 2026-08-13 | $11.77 | $12.16 | $11.42 | $11.50 | 627,664 | Hold | 0 | 196,785 |
| 2026-08-12 | $11.82 | $11.88 | $11.35 | $11.62 | 505,644 | Hold | 0 | 196,785 |