ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for GOOG
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $358.34 | $362.50 | $354.40 | $355.68 | 41,053,259 | Buy | 133,791 | 689,461 |
| 2026-06-02 | $363.28 | $369.79 | $355.00 | $358.39 | 33,710,414 | Hold | 0 | 690,242 |
| 2026-06-01 | $372.28 | $374.60 | $369.71 | $372.58 | 16,312,045 | Hold | 0 | 691,824 |
| 2026-05-29 | $381.20 | $381.65 | $374.30 | $376.43 | 45,447,584 | Hold | 0 | 691,678 |
| 2026-05-28 | $383.88 | $387.85 | $381.26 | $386.12 | 17,825,680 | Hold | 0 | 685,984 |
| 2026-05-27 | $382.81 | $389.73 | $382.00 | $384.83 | 16,553,144 | Hold | 0 | 677,757 |
| 2026-05-26 | $381.00 | $385.39 | $379.14 | $384.84 | 16,093,014 | Hold | 0 | 678,487 |
| 2026-05-22 | $382.85 | $384.85 | $378.26 | $379.38 | 13,118,344 | Hold | 0 | 678,633 |
| 2026-05-21 | $381.89 | $388.68 | $379.48 | $383.47 | 16,287,054 | Hold | 0 | 677,319 |
| 2026-05-20 | $385.04 | $390.70 | $380.01 | $384.90 | 15,021,912 | Hold | 0 | 659,259 |
| 2026-05-19 | $393.36 | $393.36 | $383.00 | $384.90 | 24,765,426 | Hold | 0 | 664,369 |
| 2026-05-18 | $392.13 | $404.44 | $390.91 | $393.11 | 18,436,300 | Hold | 0 | 723,469 |
| 2026-05-15 | $393.22 | $395.88 | $389.76 | $393.32 | 15,734,502 | Hold | 0 | 1,062,933 |
| 2026-05-14 | $393.79 | $399.10 | $392.73 | $397.17 | 13,774,945 | Hold | 0 | 825,302 |
| 2026-05-13 | $381.91 | $399.93 | $381.58 | $399.04 | 18,029,011 | Hold | 0 | 681,786 |
| 2026-05-12 | $385.10 | $386.44 | $379.72 | $383.82 | 16,991,394 | Hold | 0 | 682,465 |
| 2026-05-11 | $390.69 | $394.33 | $386.32 | $386.77 | 16,189,009 | Hold | 0 | 676,112 |
| 2026-05-08 | $394.42 | $398.37 | $393.68 | $397.05 | 13,392,657 | Hold | 0 | 686,119 |
| 2026-05-07 | $397.17 | $397.28 | $390.31 | $395.30 | 15,004,886 | Hold | 0 | 674,258 |
| 2026-05-06 | $389.26 | $396.38 | $387.20 | $395.14 | 22,066,566 | Hold | 0 | 673,820 |
| 2026-05-05 | $381.15 | $388.96 | $380.35 | $384.27 | 14,189,714 | Hold | 0 | 675,280 |