ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for GOOGL
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $350.88 | $359.63 | $350.76 | $352.10 | 19,100,584 | Hold | 0 | 115,301 |
| 2026-07-17 | $346.00 | $348.52 | $341.40 | $346.62 | 23,930,472 | Hold | 0 | 115,625 |
| 2026-07-16 | $373.06 | $375.05 | $352.43 | $354.46 | 37,940,852 | Hold | 0 | 118,215 |
| 2026-07-15 | $357.97 | $373.58 | $358.25 | $370.92 | 26,990,230 | Hold | 0 | 118,593 |
| 2026-07-14 | $351.20 | $360.07 | $351.22 | $359.52 | 13,393,261 | Hold | 0 | 121,341 |
| 2026-07-13 | $356.19 | $358.03 | $351.91 | $352.53 | 12,122,907 | Hold | 0 | 158,001 |
| 2026-07-10 | $357.52 | $357.64 | $352.75 | $357.12 | 17,450,710 | Hold | 0 | 121,663 |
| 2026-07-09 | $354.31 | $359.64 | $351.20 | $358.89 | 23,051,840 | Hold | 0 | 118,273 |
| 2026-07-08 | $364.76 | $367.54 | $358.04 | $362.00 | 15,666,988 | Hold | 0 | 118,273 |
| 2026-07-07 | $369.07 | $373.08 | $365.53 | $367.03 | 23,306,126 | Hold | 0 | 118,165 |
| 2026-07-06 | $361.55 | $367.90 | $357.41 | $366.46 | 24,291,526 | Hold | 0 | 118,867 |
| 2026-07-02 | $359.48 | $364.20 | $353.46 | $359.54 | 24,314,136 | Hold | 0 | 118,813 |
| 2026-07-01 | $358.37 | $362.91 | $356.47 | $361.21 | 24,539,580 | Hold | 0 | 117,397 |
| 2026-06-30 | $353.86 | $358.62 | $350.45 | $357.37 | 33,592,656 | Hold | 0 | 117,445 |
| 2026-06-29 | $341.83 | $354.34 | $341.83 | $353.45 | 27,229,828 | Hold | 0 | 117,607 |
| 2026-06-26 | $342.55 | $346.35 | $334.69 | $336.12 | 33,966,136 | Hold | 0 | 117,659 |
| 2026-06-25 | $336.73 | $345.51 | $335.93 | $343.56 | 34,779,660 | Hold | 0 | 117,981 |
| 2026-06-24 | $349.04 | $353.42 | $341.98 | $345.13 | 34,405,328 | Hold | 0 | 120,357 |
| 2026-06-23 | $340.69 | $349.28 | $340.57 | $346.14 | 25,782,682 | Hold | 0 | 120,997 |
| 2026-06-22 | $357.95 | $358.23 | $341.78 | $349.68 | 48,072,068 | Hold | 0 | 121,321 |