ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for GTLB
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $30.83 | $31.60 | $29.30 | $30.93 | 17,576,640 | Hold | 0 | 636,893 |
| 2026-06-02 | $31.40 | $33.65 | $31.59 | $31.82 | 19,789,596 | Hold | 0 | 636,893 |
| 2026-06-01 | $31.72 | $34.04 | $31.21 | $33.78 | 10,446,827 | Hold | 0 | 639,569 |
| 2026-05-29 | $28.41 | $31.11 | $28.34 | $31.07 | 6,243,019 | Hold | 0 | 639,569 |
| 2026-05-28 | $27.20 | $28.57 | $26.61 | $27.93 | 4,171,624 | Hold | 0 | 639,569 |
| 2026-05-27 | $26.33 | $27.11 | $26.10 | $26.52 | 4,046,986 | Hold | 0 | 639,569 |
| 2026-05-26 | $26.33 | $27.17 | $25.70 | $26.77 | 2,769,598 | Hold | 0 | 639,569 |
| 2026-05-22 | $25.82 | $26.86 | $25.82 | $26.73 | 2,857,271 | Hold | 0 | 639,569 |
| 2026-05-21 | $26.15 | $26.20 | $25.22 | $25.62 | 3,519,243 | Hold | 0 | 639,569 |
| 2026-05-20 | $25.23 | $26.80 | $24.71 | $26.70 | 6,639,878 | Hold | 0 | 639,569 |
| 2026-05-19 | $25.59 | $26.43 | $24.82 | $25.47 | 5,640,335 | Hold | 0 | 639,569 |
| 2026-05-18 | $23.51 | $25.22 | $23.38 | $25.09 | 6,277,966 | Hold | 0 | 639,569 |
| 2026-05-15 | $22.58 | $24.11 | $22.61 | $23.66 | 4,869,322 | Hold | 0 | 856,325 |
| 2026-05-14 | $22.06 | $22.95 | $21.59 | $22.60 | 3,998,787 | Hold | 0 | 743,933 |
| 2026-05-13 | $22.87 | $23.08 | $22.02 | $22.03 | 4,997,904 | Hold | 0 | 650,273 |
| 2026-05-12 | $22.57 | $24.19 | $22.29 | $23.08 | 11,255,886 | Hold | 0 | 650,273 |
| 2026-05-11 | $25.66 | $26.38 | $25.18 | $25.64 | 6,965,417 | Hold | 0 | 652,949 |
| 2026-05-08 | $25.32 | $26.02 | $24.70 | $25.98 | 3,531,943 | Hold | 0 | 652,949 |
| 2026-05-07 | $25.20 | $26.19 | $25.02 | $25.92 | 5,856,071 | Hold | 0 | 652,949 |
| 2026-05-06 | $24.05 | $24.50 | $23.44 | $24.29 | 3,407,444 | Hold | 0 | 652,949 |
| 2026-05-05 | $24.83 | $25.20 | $24.22 | $24.85 | 3,371,252 | Hold | 0 | 652,949 |