ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for HOOD
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $102.49 | $101.87 | $98.61 | $99.28 | 18,029,050 | Sell | 41,322 | 3,580,673 |
| 2026-07-17 | $100.37 | $104.09 | $96.65 | $99.96 | 27,006,924 | Sell | 79,220 | 3,670,189 |
| 2026-07-16 | $114.13 | $114.43 | $105.50 | $106.02 | 27,899,836 | Hold | 0 | 3,754,847 |
| 2026-07-15 | $114.97 | $116.56 | $112.18 | $115.54 | 19,220,340 | Sell | 33,466 | 3,800,465 |
| 2026-07-14 | $111.03 | $113.68 | $109.13 | $113.47 | 16,237,902 | Sell | 27,742 | 3,828,207 |
| 2026-07-13 | $111.27 | $113.62 | $108.84 | $109.86 | 16,487,038 | Hold | 0 | 3,828,207 |
| 2026-07-10 | $119.16 | $119.16 | $108.93 | $111.97 | 25,470,690 | Hold | 0 | 3,828,207 |
| 2026-07-09 | $112.23 | $117.63 | $111.68 | $115.08 | 16,617,936 | Sell | 85,319 | 3,915,332 |
| 2026-07-08 | $110.86 | $114.13 | $109.01 | $113.54 | 16,827,832 | Hold | 0 | 3,915,332 |
| 2026-07-07 | $115.78 | $117.81 | $112.56 | $112.91 | 19,720,880 | Hold | 0 | 3,915,332 |
| 2026-07-06 | $111.41 | $118.65 | $111.45 | $117.59 | 25,119,972 | Hold | 0 | 3,951,652 |
| 2026-07-02 | $112.76 | $120.01 | $110.97 | $112.73 | 38,955,656 | Hold | 0 | 3,953,471 |
| 2026-07-01 | $100.67 | $109.53 | $100.39 | $108.65 | 26,874,088 | Hold | 0 | 3,902,539 |
| 2026-06-30 | $101.87 | $102.98 | $99.69 | $100.27 | 15,450,571 | Buy | 16,028 | 3,886,511 |
| 2026-06-29 | $100.66 | $102.81 | $98.05 | $101.83 | 18,739,340 | Buy | 2,943 | 3,888,989 |
| 2026-06-26 | $93.21 | $99.37 | $93.08 | $98.70 | 38,888,524 | Buy | 12,269 | 3,880,864 |
| 2026-06-25 | $98.79 | $99.18 | $92.82 | $93.48 | 20,749,920 | Buy | 35,023 | 3,858,875 |
| 2026-06-24 | $102.35 | $104.23 | $96.30 | $97.19 | 29,803,410 | Hold | 0 | 3,955,481 |
| 2026-06-23 | $101.64 | $105.94 | $101.16 | $103.22 | 37,639,868 | Hold | 0 | 4,066,461 |
| 2026-06-22 | $108.00 | $112.50 | $105.29 | $105.71 | 30,559,788 | Hold | 0 | 4,077,513 |