ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for HOOD
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $112.69 | $116.26 | $112.00 | $113.33 | 15,846,658 | Hold | 0 | 0 |
| 2026-09-09 | $120.77 | $121.17 | $115.11 | $115.28 | 17,176,928 | Hold | 0 | 3,175,177 |
| 2026-09-08 | $125.07 | $125.07 | $117.08 | $117.34 | 24,509,176 | Buy | 27,083 | 3,134,477 |
| 2026-09-04 | $120.47 | $124.49 | $119.90 | $122.11 | 23,264,392 | Buy | 28,589 | 3,081,984 |
| 2026-09-03 | $113.80 | $124.85 | $113.15 | $124.71 | 48,831,912 | Hold | 0 | 3,043,140 |
| 2026-09-02 | $103.72 | $107.39 | $101.89 | $106.99 | 16,053,064 | Hold | 0 | 3,046,128 |
| 2026-09-01 | $105.34 | $106.94 | $102.45 | $103.51 | 21,532,456 | Hold | 0 | 3,050,610 |
| 2026-08-31 | $103.42 | $105.47 | $100.70 | $104.81 | 15,856,779 | Hold | 0 | 3,067,551 |
| 2026-08-28 | $108.65 | $110.44 | $104.17 | $104.26 | 15,668,473 | Hold | 0 | 3,088,467 |
| 2026-08-27 | $110.70 | $112.07 | $107.53 | $109.76 | 12,751,581 | Hold | 0 | 3,049,623 |
| 2026-08-26 | $110.11 | $111.33 | $108.26 | $108.54 | 12,361,390 | Sell | 25,009 | 3,074,632 |
| 2026-08-25 | $103.20 | $112.43 | $102.96 | $112.09 | 24,043,836 | Hold | 0 | 3,131,404 |
| 2026-08-24 | $106.86 | $109.10 | $103.17 | $103.62 | 21,390,618 | Hold | 0 | 3,145,464 |
| 2026-08-21 | $101.10 | $109.68 | $98.91 | $108.13 | 47,893,536 | Hold | 0 | 3,146,958 |
| 2026-08-20 | $100.85 | $100.89 | $93.66 | $95.11 | 23,175,536 | Hold | 0 | 3,146,958 |
| 2026-08-19 | $92.90 | $99.42 | $92.29 | $95.78 | 24,067,114 | Hold | 0 | 3,130,524 |
| 2026-08-18 | $93.44 | $94.58 | $91.45 | $91.56 | 12,062,327 | Hold | 0 | 3,172,356 |
| 2026-08-17 | $94.97 | $96.91 | $93.86 | $96.25 | 9,313,647 | Hold | 0 | 3,170,862 |
| 2026-08-14 | $98.00 | $98.39 | $95.44 | $95.56 | 12,856,122 | Hold | 0 | 3,163,392 |
| 2026-08-13 | $96.51 | $100.32 | $96.62 | $99.37 | 15,826,247 | Hold | 0 | 3,161,898 |
| 2026-08-12 | $96.99 | $96.94 | $93.42 | $94.90 | 11,874,478 | Hold | 0 | 3,178,332 |