ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for HPQ
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $26.61 | $26.75 | $25.87 | $26.07 | 21,121,092 | Hold | 0 | 113,869 |
| 2026-06-02 | $29.50 | $29.55 | $27.20 | $27.28 | 28,642,248 | Hold | 0 | 113,869 |
| 2026-06-01 | $27.50 | $29.53 | $27.38 | $29.34 | 38,124,064 | Hold | 0 | 113,869 |
| 2026-05-29 | $26.70 | $28.17 | $26.59 | $27.04 | 52,551,372 | Hold | 0 | 113,869 |
| 2026-05-28 | $26.28 | $26.43 | $24.58 | $25.01 | 36,187,032 | Hold | 0 | 113,869 |
| 2026-05-27 | $24.39 | $25.59 | $23.97 | $25.49 | 29,077,232 | Hold | 0 | 113,869 |
| 2026-05-26 | $25.20 | $25.22 | $24.17 | $24.43 | 32,994,566 | Hold | 0 | 113,869 |
| 2026-05-22 | $22.60 | $25.56 | $22.61 | $25.25 | 48,326,024 | Hold | 0 | 113,869 |
| 2026-05-21 | $21.03 | $22.01 | $20.82 | $21.90 | 16,078,607 | Hold | 0 | 113,869 |
| 2026-05-20 | $20.99 | $21.47 | $20.76 | $21.07 | 11,557,578 | Hold | 0 | 113,869 |
| 2026-05-19 | $20.90 | $21.00 | $20.45 | $20.98 | 9,810,906 | Hold | 0 | 113,869 |
| 2026-05-18 | $20.95 | $21.20 | $20.63 | $20.92 | 9,478,010 | Hold | 0 | 113,869 |
| 2026-05-15 | $20.75 | $21.10 | $20.57 | $20.81 | 15,856,623 | Hold | 0 | 113,869 |
| 2026-05-14 | $21.46 | $21.64 | $20.71 | $20.77 | 14,945,839 | Hold | 0 | 113,869 |
| 2026-05-13 | $21.47 | $21.77 | $21.14 | $21.27 | 12,147,473 | Hold | 0 | 113,869 |
| 2026-05-12 | $21.74 | $21.64 | $20.85 | $21.08 | 15,295,763 | Hold | 0 | 113,869 |
| 2026-05-11 | $22.78 | $22.78 | $21.51 | $21.67 | 22,080,838 | Hold | 0 | 113,869 |
| 2026-05-08 | $21.08 | $22.73 | $21.04 | $22.68 | 21,094,210 | Hold | 0 | 113,869 |
| 2026-05-07 | $21.32 | $21.65 | $20.90 | $21.00 | 17,630,648 | Hold | 0 | 113,869 |
| 2026-05-06 | $21.20 | $21.67 | $20.88 | $21.42 | 20,150,608 | Hold | 0 | 113,869 |
| 2026-05-05 | $20.91 | $21.47 | $20.37 | $21.15 | 15,514,601 | Hold | 0 | 113,869 |