ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ICE
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $141.99 | $141.99 | $136.91 | $138.46 | 5,142,506 | Hold | 0 | 0 |
| 2026-06-02 | $145.27 | $145.39 | $136.67 | $142.38 | 9,198,707 | Sell | 100 | 0 |
| 2026-06-01 | $148.01 | $148.85 | $143.45 | $145.00 | 4,279,137 | Hold | 0 | 0 |
| 2026-05-29 | $147.80 | $150.05 | $147.11 | $147.85 | 7,319,364 | Sell | 447 | 0 |
| 2026-05-28 | $149.03 | $150.45 | $147.89 | $148.30 | 3,825,699 | Sell | 5,531 | 0 |
| 2026-05-27 | $149.86 | $150.55 | $148.13 | $149.71 | 2,415,832 | Hold | 0 | 0 |
| 2026-05-26 | $152.56 | $152.42 | $149.99 | $150.64 | 2,811,868 | Hold | 0 | 0 |
| 2026-05-22 | $151.28 | $153.70 | $151.39 | $152.97 | 2,579,235 | Hold | 0 | 0 |
| 2026-05-21 | $150.37 | $151.84 | $149.71 | $151.49 | 3,682,116 | Hold | 0 | 0 |
| 2026-05-20 | $153.22 | $153.69 | $151.52 | $151.69 | 2,751,459 | Hold | 0 | 0 |
| 2026-05-19 | $156.64 | $157.37 | $154.11 | $154.11 | 2,527,933 | Sell | 5,060 | 0 |
| 2026-05-18 | $154.33 | $157.13 | $153.68 | $155.99 | 3,239,034 | Hold | 0 | 0 |
| 2026-05-15 | $156.37 | $157.00 | $154.04 | $154.36 | 2,191,106 | Hold | 0 | 0 |
| 2026-05-14 | $155.82 | $156.00 | $154.01 | $155.72 | 1,435,015 | Hold | 0 | 0 |
| 2026-05-13 | $154.77 | $155.62 | $152.68 | $154.80 | 1,964,482 | Hold | 0 | 0 |
| 2026-05-12 | $158.11 | $158.90 | $155.35 | $155.79 | 2,667,455 | Hold | 0 | 0 |
| 2026-05-11 | $155.06 | $157.84 | $154.05 | $157.82 | 2,099,120 | Hold | 0 | 0 |
| 2026-05-08 | $156.08 | $156.97 | $153.63 | $155.82 | 1,850,004 | Hold | 0 | 0 |
| 2026-05-07 | $152.42 | $156.27 | $152.37 | $156.15 | 3,050,402 | Hold | 0 | 0 |
| 2026-05-06 | $155.27 | $155.84 | $153.30 | $153.40 | 2,045,809 | Hold | 0 | 0 |
| 2026-05-05 | $157.01 | $157.41 | $153.45 | $155.33 | 3,218,940 | Hold | 0 | 0 |