ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ILMN
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $162.89 | $172.43 | $160.10 | $171.00 | 2,813,645 | Hold | 0 | 989,284 |
| 2026-06-02 | $161.24 | $163.88 | $159.59 | $162.62 | 1,822,927 | Hold | 0 | 990,709 |
| 2026-06-01 | $160.85 | $165.93 | $160.85 | $164.40 | 1,943,566 | Hold | 0 | 994,282 |
| 2026-05-29 | $159.96 | $165.37 | $159.00 | $162.96 | 2,166,981 | Hold | 0 | 994,399 |
| 2026-05-28 | $150.10 | $158.77 | $150.10 | $158.70 | 2,273,409 | Hold | 0 | 981,387 |
| 2026-05-27 | $144.74 | $151.67 | $142.95 | $150.12 | 1,626,389 | Hold | 0 | 962,654 |
| 2026-05-26 | $144.61 | $146.34 | $142.61 | $145.26 | 1,219,797 | Hold | 0 | 964,919 |
| 2026-05-22 | $144.69 | $146.48 | $143.21 | $144.41 | 848,918 | Hold | 0 | 966,702 |
| 2026-05-21 | $141.02 | $146.61 | $139.54 | $144.83 | 1,338,242 | Hold | 0 | 965,855 |
| 2026-05-20 | $141.76 | $142.32 | $138.83 | $141.92 | 1,455,464 | Hold | 0 | 925,401 |
| 2026-05-19 | $142.28 | $142.79 | $139.18 | $141.59 | 1,243,264 | Hold | 0 | 940,306 |
| 2026-05-18 | $142.22 | $144.46 | $140.69 | $141.51 | 1,436,033 | Hold | 0 | 1,072,277 |
| 2026-05-15 | $141.46 | $143.86 | $138.06 | $142.54 | 1,752,391 | Hold | 0 | 1,517,856 |
| 2026-05-14 | $149.45 | $149.76 | $143.09 | $143.24 | 1,725,598 | Hold | 0 | 1,109,378 |
| 2026-05-13 | $146.14 | $148.87 | $143.22 | $144.99 | 1,828,519 | Hold | 0 | 988,484 |
| 2026-05-12 | $143.50 | $146.71 | $142.49 | $145.70 | 2,785,733 | Hold | 0 | 992,064 |
| 2026-05-11 | $140.67 | $145.21 | $139.00 | $142.51 | 1,939,172 | Hold | 0 | 977,620 |
| 2026-05-08 | $138.00 | $142.20 | $134.71 | $141.88 | 1,438,051 | Hold | 0 | 968,712 |
| 2026-05-07 | $141.37 | $142.40 | $137.10 | $138.71 | 1,144,296 | Hold | 0 | 968,354 |
| 2026-05-06 | $139.04 | $142.93 | $138.01 | $142.58 | 1,298,990 | Hold | 0 | 965,855 |
| 2026-05-05 | $139.58 | $142.38 | $136.36 | $139.05 | 1,034,735 | Hold | 0 | 981,785 |