ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for INMD
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $15.42 | $15.55 | $15.34 | $15.36 | 428,710 | Hold | 0 | 139,148 |
| 2026-07-17 | $15.61 | $15.67 | $15.39 | $15.47 | 601,489 | Hold | 0 | 139,148 |
| 2026-07-16 | $15.25 | $15.64 | $15.28 | $15.60 | 1,024,344 | Hold | 0 | 153,224 |
| 2026-07-15 | $14.89 | $15.36 | $14.86 | $15.28 | 505,600 | Hold | 0 | 153,224 |
| 2026-07-14 | $15.15 | $15.15 | $14.86 | $14.92 | 567,498 | Hold | 0 | 153,224 |
| 2026-07-13 | $15.20 | $15.28 | $15.08 | $15.15 | 678,599 | Hold | 0 | 153,224 |
| 2026-07-10 | $15.00 | $15.35 | $14.93 | $15.29 | 768,984 | Hold | 0 | 153,224 |
| 2026-07-09 | $15.30 | $15.36 | $14.83 | $15.01 | 1,652,098 | Hold | 0 | 153,224 |
| 2026-07-08 | $14.46 | $14.53 | $14.40 | $14.47 | 385,855 | Hold | 0 | 153,224 |
| 2026-07-07 | $14.64 | $14.65 | $14.46 | $14.54 | 401,442 | Hold | 0 | 153,224 |
| 2026-07-06 | $14.80 | $14.80 | $14.53 | $14.60 | 456,941 | Hold | 0 | 153,224 |
| 2026-07-02 | $14.74 | $14.91 | $14.72 | $14.80 | 645,604 | Hold | 0 | 153,224 |
| 2026-07-01 | $14.56 | $14.77 | $14.40 | $14.68 | 518,149 | Hold | 0 | 153,224 |
| 2026-06-30 | $14.70 | $14.74 | $14.50 | $14.62 | 834,815 | Hold | 0 | 153,224 |
| 2026-06-29 | $14.55 | $14.78 | $14.55 | $14.74 | 562,086 | Hold | 0 | 153,224 |
| 2026-06-26 | $14.68 | $14.81 | $14.37 | $14.63 | 1,102,320 | Hold | 0 | 153,224 |
| 2026-06-25 | $14.75 | $14.95 | $14.63 | $14.82 | 1,155,978 | Hold | 0 | 153,224 |
| 2026-06-24 | $14.86 | $15.17 | $14.62 | $14.80 | 3,394,275 | Hold | 0 | 153,224 |
| 2026-06-23 | $13.23 | $13.39 | $13.23 | $13.35 | 516,951 | Hold | 0 | 153,224 |
| 2026-06-22 | $13.30 | $13.41 | $13.21 | $13.21 | 697,513 | Hold | 0 | 153,224 |