ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for IONS
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $72.68 | $74.12 | $72.02 | $73.82 | 1,303,652 | Hold | 0 | 260,738 |
| 2026-06-02 | $74.85 | $75.22 | $72.56 | $72.97 | 2,032,318 | Hold | 0 | 261,782 |
| 2026-06-01 | $75.67 | $76.18 | $74.71 | $75.37 | 1,069,111 | Hold | 0 | 262,826 |
| 2026-05-29 | $77.54 | $77.97 | $76.49 | $76.50 | 1,383,625 | Hold | 0 | 263,174 |
| 2026-05-28 | $76.58 | $77.99 | $75.34 | $77.33 | 1,577,684 | Hold | 0 | 263,870 |
| 2026-05-27 | $76.24 | $77.40 | $76.24 | $76.49 | 1,029,817 | Hold | 0 | 263,522 |
| 2026-05-26 | $76.00 | $76.73 | $74.75 | $76.07 | 864,287 | Hold | 0 | 263,870 |
| 2026-05-22 | $75.71 | $76.80 | $75.00 | $75.56 | 1,221,587 | Hold | 0 | 264,914 |
| 2026-05-21 | $74.76 | $76.46 | $74.40 | $75.75 | 1,962,559 | Hold | 0 | 266,654 |
| 2026-05-20 | $74.67 | $75.69 | $73.97 | $75.06 | 2,005,309 | Hold | 0 | 266,654 |
| 2026-05-19 | $72.76 | $74.15 | $72.11 | $73.84 | 1,482,910 | Hold | 0 | 268,394 |
| 2026-05-18 | $74.58 | $74.79 | $71.93 | $72.52 | 2,211,477 | Hold | 0 | 270,134 |
| 2026-05-15 | $75.89 | $75.93 | $73.32 | $74.23 | 2,119,177 | Hold | 0 | 271,874 |
| 2026-05-14 | $79.00 | $79.19 | $75.31 | $75.68 | 1,798,301 | Hold | 0 | 271,874 |
| 2026-05-13 | $75.67 | $78.03 | $75.08 | $77.60 | 1,336,819 | Hold | 0 | 273,266 |
| 2026-05-12 | $76.03 | $77.12 | $75.38 | $75.84 | 1,089,699 | Hold | 0 | 273,266 |
| 2026-05-11 | $76.03 | $77.01 | $74.85 | $75.38 | 1,511,922 | Hold | 0 | 273,962 |
| 2026-05-08 | $76.45 | $77.39 | $75.28 | $75.70 | 1,129,146 | Hold | 0 | 267,698 |
| 2026-05-07 | $76.56 | $76.56 | $74.89 | $76.03 | 1,373,682 | Hold | 0 | 267,698 |
| 2026-05-06 | $75.62 | $77.39 | $75.29 | $76.85 | 1,718,909 | Hold | 0 | 266,654 |
| 2026-05-05 | $75.84 | $76.71 | $74.83 | $75.25 | 840,085 | Hold | 0 | 275,702 |