ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for IONS
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $54.47 | $54.79 | $52.84 | $52.95 | 2,133,072 | Hold | 0 | 540,845 |
| 2026-07-17 | $54.10 | $54.69 | $53.76 | $54.39 | 2,547,051 | Hold | 0 | 535,581 |
| 2026-07-16 | $53.95 | $55.97 | $53.43 | $54.65 | 3,396,501 | Hold | 0 | 527,685 |
| 2026-07-15 | $54.48 | $54.85 | $53.51 | $54.73 | 3,549,879 | Hold | 0 | 526,369 |
| 2026-07-14 | $55.80 | $56.43 | $54.53 | $54.94 | 3,837,082 | Buy | 49,003 | 478,560 |
| 2026-07-13 | $57.91 | $57.64 | $56.11 | $56.75 | 5,065,789 | Buy | 66,277 | 412,797 |
| 2026-07-10 | $64.27 | $64.25 | $58.21 | $58.25 | 11,157,634 | Buy | 28,034 | 385,242 |
| 2026-07-09 | $67.78 | $70.35 | $64.10 | $64.28 | 19,736,650 | Buy | 105,364 | 279,878 |
| 2026-07-08 | $85.56 | $86.16 | $83.92 | $84.44 | 1,668,860 | Hold | 0 | 282,662 |
| 2026-07-07 | $84.42 | $86.67 | $82.95 | $86.32 | 2,356,482 | Hold | 0 | 282,314 |
| 2026-07-06 | $82.11 | $84.00 | $81.30 | $83.23 | 1,814,528 | Hold | 0 | 281,966 |
| 2026-07-02 | $79.53 | $81.96 | $79.20 | $81.81 | 1,911,229 | Hold | 0 | 273,962 |
| 2026-07-01 | $79.13 | $79.48 | $77.95 | $79.17 | 1,175,985 | Hold | 0 | 282,662 |
| 2026-06-30 | $81.17 | $81.19 | $79.28 | $79.30 | 1,217,973 | Hold | 0 | 286,490 |
| 2026-06-29 | $81.00 | $82.50 | $80.27 | $80.73 | 2,091,650 | Hold | 0 | 278,138 |
| 2026-06-26 | $78.80 | $82.63 | $78.80 | $81.18 | 2,717,070 | Hold | 0 | 279,182 |
| 2026-06-25 | $76.69 | $79.48 | $76.26 | $78.34 | 2,558,122 | Hold | 0 | 268,046 |
| 2026-06-24 | $76.40 | $78.87 | $76.04 | $76.52 | 2,482,866 | Hold | 0 | 267,698 |
| 2026-06-23 | $75.89 | $77.31 | $75.76 | $75.99 | 1,400,444 | Hold | 0 | 268,742 |
| 2026-06-22 | $74.85 | $76.45 | $74.18 | $75.89 | 1,934,761 | Hold | 0 | 268,742 |