ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ISRG
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $400.49 | $407.85 | $399.46 | $407.36 | 2,217,686 | Hold | 0 | 62,627 |
| 2026-06-02 | $408.50 | $413.93 | $396.97 | $402.30 | 3,846,147 | Hold | 0 | 62,813 |
| 2026-06-01 | $420.46 | $423.93 | $411.88 | $412.23 | 2,623,089 | Hold | 0 | 62,813 |
| 2026-05-29 | $423.79 | $426.81 | $419.91 | $424.52 | 2,117,743 | Hold | 0 | 62,813 |
| 2026-05-28 | $419.58 | $424.81 | $414.75 | $423.63 | 2,120,956 | Hold | 0 | 62,813 |
| 2026-05-27 | $432.22 | $438.93 | $414.58 | $418.55 | 3,018,897 | Hold | 0 | 62,627 |
| 2026-05-26 | $439.42 | $442.94 | $434.15 | $436.65 | 1,233,588 | Hold | 0 | 62,627 |
| 2026-05-22 | $439.49 | $443.53 | $434.77 | $438.29 | 1,975,626 | Hold | 0 | 62,627 |
| 2026-05-21 | $446.20 | $447.57 | $435.20 | $439.91 | 1,573,348 | Hold | 0 | 62,627 |
| 2026-05-20 | $440.38 | $449.77 | $434.50 | $449.03 | 1,736,547 | Hold | 0 | 62,255 |
| 2026-05-19 | $440.80 | $447.79 | $436.39 | $441.59 | 2,631,674 | Hold | 0 | 62,255 |
| 2026-05-18 | $421.96 | $440.61 | $421.96 | $439.92 | 1,997,464 | Hold | 0 | 63,743 |
| 2026-05-15 | $430.00 | $431.98 | $420.56 | $421.12 | 2,370,728 | Hold | 0 | 87,923 |
| 2026-05-14 | $432.00 | $434.91 | $426.53 | $428.06 | 2,143,019 | Hold | 0 | 78,065 |
| 2026-05-13 | $430.96 | $438.78 | $427.00 | $432.17 | 1,445,819 | Hold | 0 | 61,697 |
| 2026-05-12 | $425.00 | $435.56 | $420.15 | $431.83 | 2,307,870 | Hold | 0 | 61,511 |
| 2026-05-11 | $446.91 | $448.75 | $417.74 | $420.06 | 4,024,651 | Hold | 0 | 61,325 |
| 2026-05-08 | $454.31 | $454.31 | $447.00 | $450.06 | 2,001,936 | Hold | 0 | 63,743 |
| 2026-05-07 | $453.04 | $462.39 | $452.10 | $453.49 | 1,455,404 | Hold | 0 | 60,953 |
| 2026-05-06 | $451.61 | $454.35 | $446.90 | $451.73 | 1,906,580 | Hold | 0 | 60,953 |
| 2026-05-05 | $453.92 | $458.12 | $442.01 | $451.34 | 2,338,920 | Hold | 0 | 60,953 |