ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for JOBY
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | $9.43 | $9.47 | $8.92 | $9.16 | 22,237,236 | Hold | 0 | 4,626,046 |
| 2026-06-11 | $8.86 | $9.41 | $8.73 | $9.36 | 25,943,348 | Hold | 0 | 3,485,126 |
| 2026-06-10 | $9.11 | $9.32 | $8.83 | $8.85 | 28,184,856 | Hold | 0 | 3,495,498 |
| 2026-06-09 | $9.74 | $9.86 | $8.95 | $9.28 | 33,474,104 | Hold | 0 | 3,495,498 |
| 2026-06-08 | $9.80 | $9.80 | $9.47 | $9.70 | 20,816,556 | Hold | 0 | 3,495,498 |
| 2026-06-05 | $10.92 | $10.81 | $9.47 | $9.55 | 35,300,440 | Hold | 0 | 3,495,498 |
| 2026-06-04 | $11.37 | $11.65 | $11.08 | $11.14 | 22,232,240 | Hold | 0 | 3,485,126 |
| 2026-06-03 | $11.59 | $11.63 | $11.14 | $11.43 | 27,355,078 | Hold | 0 | 3,485,126 |
| 2026-06-02 | $11.87 | $12.12 | $11.59 | $11.87 | 29,268,020 | Hold | 0 | 3,495,498 |
| 2026-06-01 | $11.64 | $12.29 | $11.49 | $11.97 | 21,565,242 | Hold | 0 | 3,495,498 |
| 2026-05-29 | $12.15 | $12.19 | $11.44 | $11.90 | 28,742,520 | Hold | 0 | 3,495,498 |
| 2026-05-28 | $11.43 | $12.47 | $11.31 | $12.30 | 38,056,764 | Hold | 0 | 3,495,498 |
| 2026-05-27 | $11.42 | $11.65 | $10.90 | $11.48 | 28,956,948 | Hold | 0 | 3,485,126 |
| 2026-05-26 | $11.19 | $11.79 | $11.09 | $11.52 | 47,259,456 | Hold | 0 | 3,485,126 |
| 2026-05-22 | $10.47 | $11.24 | $10.44 | $10.91 | 35,563,924 | Hold | 0 | 3,485,126 |
| 2026-05-21 | $9.89 | $10.42 | $9.83 | $10.40 | 23,560,436 | Hold | 0 | 3,485,126 |
| 2026-05-20 | $9.97 | $10.38 | $9.80 | $10.07 | 21,824,877 | Hold | 0 | 3,464,382 |
| 2026-05-19 | $10.12 | $10.19 | $9.78 | $10.00 | 23,181,710 | Hold | 0 | 3,464,382 |
| 2026-05-18 | $10.34 | $10.64 | $10.02 | $10.35 | 20,174,445 | Buy | 118,699 | 3,547,358 |
| 2026-05-15 | $10.32 | $10.58 | $10.04 | $10.36 | 25,288,584 | Hold | 0 | 4,895,718 |
| 2026-05-14 | $11.02 | $11.04 | $10.27 | $10.64 | 26,203,871 | Hold | 0 | 4,346,002 |