ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for JOBY
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $6.28 | $6.59 | $6.25 | $6.31 | 29,831,180 | Hold | 0 | 0 |
| 2026-09-09 | $6.78 | $6.81 | $6.42 | $6.42 | 30,456,548 | Hold | 0 | 3,236,198 |
| 2026-09-08 | $6.77 | $6.99 | $6.75 | $6.84 | 29,271,708 | Hold | 0 | 3,236,198 |
| 2026-09-04 | $6.89 | $6.94 | $6.74 | $6.74 | 21,958,226 | Hold | 0 | 3,246,570 |
| 2026-09-03 | $6.98 | $7.18 | $6.79 | $6.87 | 27,907,736 | Hold | 0 | 3,246,570 |
| 2026-09-02 | $6.72 | $6.91 | $6.63 | $6.83 | 18,368,930 | Hold | 0 | 3,246,570 |
| 2026-09-01 | $6.73 | $6.76 | $6.61 | $6.69 | 20,409,536 | Hold | 0 | 3,256,942 |
| 2026-08-31 | $6.90 | $7.03 | $6.81 | $6.84 | 21,560,600 | Hold | 0 | 3,256,942 |
| 2026-08-28 | $7.15 | $7.18 | $6.89 | $6.98 | 25,861,580 | Hold | 0 | 3,246,570 |
| 2026-08-27 | $7.26 | $7.28 | $7.09 | $7.15 | 14,665,500 | Hold | 0 | 3,246,570 |
| 2026-08-26 | $7.18 | $7.36 | $7.11 | $7.14 | 17,103,288 | Hold | 0 | 3,246,570 |
| 2026-08-25 | $7.32 | $7.32 | $7.14 | $7.22 | 20,737,150 | Hold | 0 | 3,246,570 |
| 2026-08-24 | $7.45 | $7.48 | $7.17 | $7.19 | 21,707,000 | Hold | 0 | 3,246,570 |
| 2026-08-21 | $7.70 | $7.78 | $7.52 | $7.53 | 28,561,716 | Hold | 0 | 3,246,570 |
| 2026-08-20 | $7.68 | $7.74 | $7.37 | $7.58 | 21,374,996 | Hold | 0 | 3,246,570 |
| 2026-08-19 | $7.70 | $7.75 | $7.47 | $7.72 | 30,061,044 | Hold | 0 | 3,256,942 |
| 2026-08-18 | $7.67 | $7.81 | $7.55 | $7.65 | 17,642,956 | Hold | 0 | 3,256,942 |
| 2026-08-17 | $7.85 | $7.96 | $7.73 | $7.91 | 16,745,224 | Hold | 0 | 3,256,942 |
| 2026-08-14 | $8.06 | $8.37 | $7.84 | $7.92 | 24,688,596 | Hold | 0 | 3,256,942 |
| 2026-08-13 | $7.85 | $8.32 | $7.87 | $8.26 | 22,371,112 | Hold | 0 | 3,267,314 |
| 2026-08-12 | $8.46 | $8.50 | $7.94 | $7.96 | 27,629,516 | Hold | 0 | 3,288,058 |