ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for KALU
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | $190.28 | $192.52 | $188.67 | $190.63 | 136,856 | Hold | 0 | 7,530 |
| 2026-06-11 | $178.75 | $187.76 | $176.76 | $187.70 | 271,637 | Hold | 0 | 7,530 |
| 2026-06-10 | $179.04 | $182.00 | $173.31 | $174.84 | 223,583 | Hold | 0 | 7,530 |
| 2026-06-09 | $181.72 | $184.65 | $173.19 | $180.26 | 156,816 | Hold | 0 | 7,530 |
| 2026-06-08 | $181.86 | $182.00 | $175.21 | $178.16 | 196,286 | Hold | 0 | 7,530 |
| 2026-06-05 | $181.26 | $182.61 | $175.71 | $176.90 | 143,003 | Hold | 0 | 7,530 |
| 2026-06-04 | $183.61 | $189.26 | $182.20 | $186.85 | 160,152 | Hold | 0 | 7,530 |
| 2026-06-03 | $190.15 | $190.43 | $185.00 | $186.33 | 198,278 | Hold | 0 | 7,530 |
| 2026-06-02 | $185.49 | $194.43 | $181.49 | $190.34 | 200,016 | Hold | 0 | 7,530 |
| 2026-06-01 | $181.95 | $187.41 | $180.25 | $183.41 | 132,321 | Hold | 0 | 7,530 |
| 2026-05-29 | $183.96 | $184.57 | $180.56 | $182.25 | 262,369 | Hold | 0 | 7,530 |
| 2026-05-28 | $187.03 | $189.71 | $183.45 | $183.96 | 303,150 | Hold | 0 | 7,530 |
| 2026-05-27 | $183.96 | $187.27 | $179.59 | $187.03 | 202,280 | Hold | 0 | 7,530 |
| 2026-05-26 | $178.62 | $186.03 | $178.73 | $185.55 | 201,756 | Hold | 0 | 7,530 |
| 2026-05-22 | $170.76 | $177.99 | $170.76 | $175.55 | 131,208 | Hold | 0 | 7,530 |
| 2026-05-21 | $166.42 | $171.05 | $166.36 | $169.26 | 158,067 | Hold | 0 | 7,530 |
| 2026-05-20 | $165.59 | $168.96 | $162.20 | $168.95 | 203,831 | Hold | 0 | 7,530 |
| 2026-05-19 | $163.90 | $166.15 | $157.54 | $163.00 | 270,236 | Hold | 0 | 7,530 |
| 2026-05-18 | $169.29 | $174.07 | $165.16 | $166.40 | 174,324 | Hold | 0 | 7,530 |
| 2026-05-15 | $172.37 | $173.58 | $167.52 | $169.29 | 193,727 | Hold | 0 | 7,530 |
| 2026-05-14 | $181.22 | $181.22 | $176.26 | $177.84 | 135,328 | Hold | 0 | 7,530 |