ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for KDK
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $6.88 | $7.07 | $6.78 | $6.90 | 390,848 | Hold | 0 | 3,129,956 |
| 2026-06-02 | $6.85 | $7.07 | $6.83 | $6.98 | 460,546 | Hold | 0 | 3,139,271 |
| 2026-06-01 | $7.01 | $7.05 | $6.77 | $6.91 | 589,745 | Hold | 0 | 3,139,271 |
| 2026-05-29 | $7.08 | $7.09 | $6.78 | $7.04 | 778,679 | Hold | 0 | 3,139,271 |
| 2026-05-28 | $7.07 | $7.15 | $6.77 | $7.11 | 1,070,728 | Hold | 0 | 3,139,271 |
| 2026-05-27 | $7.61 | $7.70 | $7.12 | $7.13 | 1,185,740 | Hold | 0 | 3,129,956 |
| 2026-05-26 | $7.97 | $8.02 | $7.56 | $7.63 | 917,871 | Hold | 0 | 3,129,956 |
| 2026-05-22 | $7.97 | $8.10 | $7.73 | $7.79 | 439,261 | Hold | 0 | 3,129,956 |
| 2026-05-21 | $7.71 | $8.05 | $7.71 | $7.94 | 661,561 | Hold | 0 | 3,129,956 |
| 2026-05-20 | $8.06 | $8.19 | $7.84 | $7.84 | 577,018 | Hold | 0 | 3,111,326 |
| 2026-05-19 | $8.28 | $8.22 | $7.76 | $8.02 | 679,021 | Hold | 0 | 3,111,326 |
| 2026-05-18 | $8.09 | $8.47 | $7.87 | $8.37 | 1,048,500 | Hold | 0 | 3,185,846 |
| 2026-05-15 | $7.95 | $8.30 | $7.85 | $8.11 | 916,234 | Hold | 0 | 4,396,796 |
| 2026-05-14 | $8.17 | $8.33 | $7.82 | $8.06 | 905,273 | Hold | 0 | 3,903,101 |
| 2026-05-13 | $8.10 | $8.60 | $7.88 | $7.99 | 1,449,246 | Hold | 0 | 3,083,381 |
| 2026-05-12 | $7.50 | $8.05 | $7.34 | $7.93 | 1,537,245 | Hold | 0 | 3,074,066 |
| 2026-05-11 | $7.30 | $7.55 | $7.21 | $7.49 | 1,427,270 | Buy | 61,209 | 3,003,728 |
| 2026-05-08 | $5.93 | $7.40 | $5.88 | $7.25 | 8,493,139 | Buy | 394,156 | 2,712,675 |
| 2026-05-07 | $8.87 | $9.15 | $8.68 | $9.06 | 435,784 | Hold | 0 | 2,593,710 |
| 2026-05-06 | $8.30 | $8.93 | $8.30 | $8.83 | 415,695 | Hold | 0 | 2,593,710 |
| 2026-05-05 | $8.48 | $8.56 | $8.15 | $8.24 | 258,812 | Hold | 0 | 2,593,710 |