ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for KMDA
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | $7.42 | $7.50 | $7.42 | $7.44 | 25,801 | Hold | 0 | 263,304 |
| 2026-06-11 | $7.28 | $7.46 | $7.27 | $7.44 | 25,435 | Hold | 0 | 263,304 |
| 2026-06-10 | $7.21 | $7.29 | $7.21 | $7.21 | 30,365 | Hold | 0 | 263,304 |
| 2026-06-09 | $7.28 | $7.31 | $7.09 | $7.24 | 19,581 | Hold | 0 | 263,304 |
| 2026-06-08 | $7.33 | $7.34 | $7.11 | $7.24 | 70,432 | Hold | 0 | 263,304 |
| 2026-06-05 | $7.33 | $7.33 | $7.16 | $7.17 | 46,762 | Hold | 0 | 263,304 |
| 2026-06-04 | $7.35 | $7.43 | $7.35 | $7.38 | 51,089 | Hold | 0 | 263,304 |
| 2026-06-03 | $7.37 | $7.46 | $7.36 | $7.39 | 59,619 | Hold | 0 | 263,304 |
| 2026-06-02 | $7.57 | $7.58 | $7.49 | $7.51 | 47,252 | Hold | 0 | 263,304 |
| 2026-06-01 | $7.72 | $7.74 | $7.66 | $7.70 | 49,867 | Hold | 0 | 263,304 |
| 2026-05-29 | $7.83 | $7.86 | $7.78 | $7.81 | 33,868 | Hold | 0 | 263,304 |
| 2026-05-28 | $7.93 | $7.94 | $7.84 | $7.86 | 25,987 | Hold | 0 | 263,304 |
| 2026-05-27 | $7.96 | $8.04 | $7.96 | $7.98 | 49,295 | Hold | 0 | 263,304 |
| 2026-05-26 | $7.97 | $8.05 | $7.84 | $7.95 | 92,192 | Hold | 0 | 263,304 |
| 2026-05-22 | $7.89 | $7.89 | $7.72 | $7.83 | 72,232 | Hold | 0 | 263,304 |
| 2026-05-21 | $7.85 | $7.91 | $7.80 | $7.82 | 24,585 | Hold | 0 | 263,304 |
| 2026-05-20 | $7.83 | $7.94 | $7.78 | $7.87 | 70,811 | Hold | 0 | 263,304 |
| 2026-05-19 | $7.74 | $7.75 | $7.55 | $7.60 | 54,703 | Hold | 0 | 263,304 |
| 2026-05-18 | $7.87 | $7.91 | $7.72 | $7.83 | 79,981 | Hold | 0 | 263,304 |
| 2026-05-15 | $8.00 | $8.00 | $7.71 | $7.71 | 65,789 | Hold | 0 | 263,304 |
| 2026-05-14 | $7.96 | $8.07 | $7.92 | $8.03 | 67,975 | Hold | 0 | 263,304 |