ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for KMTUY
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | $40.80 | $41.27 | $40.79 | $41.17 | 79,900 | Hold | 0 | 936,409 |
| 2026-06-01 | $40.19 | $40.28 | $39.99 | $40.07 | 227,300 | Hold | 0 | 936,409 |
| 2026-05-29 | $40.93 | $41.21 | $40.87 | $40.97 | 71,800 | Hold | 0 | 936,409 |
| 2026-05-28 | $40.54 | $40.85 | $40.37 | $40.68 | 80,800 | Hold | 0 | 936,409 |
| 2026-05-27 | $40.68 | $41.36 | $40.46 | $40.78 | 466,000 | Hold | 0 | 933,631 |
| 2026-05-26 | $41.18 | $41.28 | $40.98 | $41.12 | 73,900 | Hold | 0 | 933,631 |
| 2026-05-22 | $39.07 | $39.31 | $39.03 | $39.10 | 11,066 | Hold | 0 | 933,631 |
| 2026-05-21 | $38.06 | $39.14 | $38.01 | $38.87 | 146,400 | Hold | 0 | 933,631 |
| 2026-05-20 | $39.26 | $39.92 | $39.25 | $39.71 | 13,643 | Hold | 0 | 928,075 |
| 2026-05-19 | $40.00 | $40.27 | $39.81 | $40.00 | 23,092 | Hold | 0 | 928,075 |
| 2026-05-18 | $40.55 | $40.71 | $40.31 | $40.63 | 155,951 | Hold | 0 | 950,299 |
| 2026-05-15 | $41.11 | $41.21 | $41.05 | $41.05 | 6,789 | Hold | 0 | 1,311,439 |
| 2026-05-14 | $41.82 | $41.95 | $41.80 | $41.91 | 2,928 | Hold | 0 | 1,164,205 |
| 2026-05-13 | $42.00 | $42.28 | $41.92 | $42.27 | 14,738 | Hold | 0 | 919,741 |
| 2026-05-12 | $42.10 | $42.34 | $41.81 | $42.34 | 5,827 | Hold | 0 | 916,963 |
| 2026-05-11 | $42.46 | $42.46 | $42.25 | $42.42 | 1,867 | Hold | 0 | 914,185 |
| 2026-05-08 | $42.40 | $42.40 | $42.13 | $42.27 | 2,500 | Hold | 0 | 950,299 |
| 2026-05-07 | $41.94 | $41.94 | $41.55 | $41.63 | 4,991 | Hold | 0 | 908,629 |
| 2026-05-06 | $42.83 | $43.26 | $42.66 | $42.92 | 40,879 | Hold | 0 | 908,629 |
| 2026-05-05 | $41.29 | $41.95 | $41.29 | $41.72 | 39,900 | Hold | 0 | 908,629 |