ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for KTOS
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $46.99 | $48.70 | $46.31 | $46.98 | 3,362,167 | Hold | 0 | 3,610,925 |
| 2026-09-09 | $48.15 | $48.63 | $46.36 | $46.74 | 4,506,664 | Hold | 0 | 3,605,539 |
| 2026-09-08 | $48.32 | $50.05 | $48.14 | $48.20 | 2,719,297 | Buy | 4,755 | 3,597,547 |
| 2026-09-04 | $47.75 | $48.67 | $47.13 | $47.82 | 2,782,855 | Hold | 0 | 3,590,501 |
| 2026-09-03 | $48.76 | $49.00 | $46.93 | $48.10 | 3,795,937 | Hold | 0 | 3,567,413 |
| 2026-09-02 | $49.20 | $49.59 | $47.05 | $47.78 | 4,033,046 | Hold | 0 | 3,569,189 |
| 2026-09-01 | $50.19 | $51.80 | $48.96 | $49.35 | 3,281,854 | Hold | 0 | 3,579,015 |
| 2026-08-31 | $51.69 | $51.99 | $50.60 | $50.98 | 2,077,375 | Hold | 0 | 3,587,007 |
| 2026-08-28 | $53.51 | $53.74 | $51.37 | $52.01 | 1,744,771 | Hold | 0 | 3,592,277 |
| 2026-08-27 | $53.00 | $54.08 | $52.38 | $53.69 | 2,103,995 | Hold | 0 | 3,569,189 |
| 2026-08-26 | $52.40 | $54.28 | $52.47 | $52.93 | 1,911,128 | Hold | 0 | 3,569,189 |
| 2026-08-25 | $53.48 | $53.81 | $52.03 | $52.64 | 2,244,400 | Hold | 0 | 3,602,933 |
| 2026-08-24 | $56.16 | $56.22 | $52.83 | $53.07 | 3,305,943 | Hold | 0 | 3,609,149 |
| 2026-08-21 | $56.62 | $58.55 | $56.50 | $57.17 | 2,569,475 | Hold | 0 | 3,610,037 |
| 2026-08-20 | $59.87 | $60.09 | $55.25 | $56.18 | 3,879,897 | Hold | 0 | 3,610,037 |
| 2026-08-19 | $61.99 | $61.87 | $58.75 | $60.56 | 2,804,341 | Hold | 0 | 3,607,431 |
| 2026-08-18 | $61.23 | $64.15 | $61.00 | $62.00 | 2,422,295 | Hold | 0 | 3,632,295 |
| 2026-08-17 | $64.50 | $65.04 | $62.88 | $63.29 | 2,926,285 | Hold | 0 | 3,631,407 |
| 2026-08-14 | $66.00 | $67.07 | $62.65 | $64.58 | 5,398,107 | Hold | 0 | 3,626,967 |
| 2026-08-13 | $63.50 | $64.75 | $61.85 | $62.76 | 2,253,848 | Hold | 0 | 3,633,241 |
| 2026-08-12 | $63.85 | $64.20 | $62.12 | $63.82 | 3,375,511 | Hold | 0 | 3,657,333 |