ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for KTOS
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $61.62 | $61.60 | $57.90 | $58.43 | 5,067,092 | Hold | 0 | 3,321,943 |
| 2026-06-02 | $63.57 | $63.65 | $61.68 | $63.27 | 3,484,056 | Hold | 0 | 3,328,170 |
| 2026-06-01 | $64.94 | $65.86 | $61.15 | $63.48 | 5,685,893 | Hold | 0 | 3,332,340 |
| 2026-05-29 | $66.66 | $66.51 | $60.08 | $64.13 | 9,345,372 | Buy | 252,064 | 3,123,128 |
| 2026-05-28 | $63.96 | $66.81 | $61.15 | $65.20 | 10,431,103 | Hold | 0 | 3,098,519 |
| 2026-05-27 | $56.98 | $57.36 | $55.00 | $57.30 | 3,136,854 | Buy | 9,305 | 3,060,391 |
| 2026-05-26 | $57.65 | $59.29 | $55.90 | $56.82 | 4,305,887 | Hold | 0 | 3,063,546 |
| 2026-05-22 | $55.29 | $56.69 | $54.46 | $56.19 | 2,586,597 | Hold | 0 | 3,064,177 |
| 2026-05-21 | $55.00 | $55.03 | $53.81 | $54.68 | 2,753,733 | Hold | 0 | 3,058,498 |
| 2026-05-20 | $53.95 | $55.88 | $52.65 | $55.82 | 3,636,356 | Hold | 0 | 2,975,301 |
| 2026-05-19 | $54.24 | $54.58 | $52.78 | $53.47 | 2,724,499 | Hold | 0 | 2,997,386 |
| 2026-05-18 | $52.26 | $54.72 | $52.11 | $54.22 | 3,612,626 | Buy | 45,218 | 3,273,384 |
| 2026-05-15 | $53.49 | $53.90 | $51.66 | $52.09 | 3,909,376 | Hold | 0 | 4,827,672 |
| 2026-05-14 | $52.76 | $55.97 | $52.49 | $54.85 | 5,465,169 | Hold | 0 | 3,792,510 |
| 2026-05-13 | $56.41 | $56.45 | $51.84 | $52.49 | 9,393,514 | Hold | 0 | 3,052,741 |
| 2026-05-12 | $57.34 | $58.60 | $55.11 | $57.33 | 4,996,226 | Hold | 0 | 3,053,104 |
| 2026-05-11 | $56.66 | $57.71 | $55.01 | $56.99 | 5,995,920 | Buy | 183,298 | 2,891,445 |
| 2026-05-08 | $57.08 | $57.94 | $55.75 | $57.89 | 4,242,854 | Buy | 168,441 | 2,838,369 |
| 2026-05-07 | $61.54 | $61.18 | $56.32 | $57.00 | 5,798,710 | Hold | 0 | 2,759,858 |
| 2026-05-06 | $59.08 | $61.74 | $58.48 | $61.52 | 3,961,363 | Hold | 0 | 2,757,965 |
| 2026-05-05 | $62.69 | $62.78 | $58.01 | $59.31 | 3,879,786 | Hold | 0 | 2,764,275 |